1,239€
0,65%
Echtzeit-Aktienkurs EUROCASH S.A. CL.A ZY 1
Bid:
Ask:
Aktienkurse zur EUROCASH S.A. CL.A ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,23 | 1,28 | 1,23 | 1,24 | 0,65% | - |
| 28.08.2026 | 1,26 | 1,29 | 1,23 | 1,23 | -2,38% | - |
| 27.08.2026 | 1,20 | 1,33 | 1,20 | 1,26 | 5,35% | 27,00 |
| 26.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,17% | - |
| 25.08.2026 | 1,16 | 1,21 | 1,16 | 1,20 | 3,45% | - |
| 24.08.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,39% | - |
| 21.08.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,98% | - |
| 20.08.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,63% | - |
| 19.08.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -17,24% | - |
| 05.05.2026 | 1,25 | 1,35 | 1,25 | 1,35 | 7,94% | - |
| 04.05.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,00% | - |
| 30.04.2026 | 1,34 | 1,34 | 1,23 | 1,25 | -7,63% | - |
| 29.04.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -0,74% | - |
| 28.04.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -1,88% | - |
| 27.04.2026 | 1,39 | 1,40 | 1,38 | 1,39 | -0,36% | - |
| 24.04.2026 | 1,39 | 1,41 | 1,38 | 1,39 | 0,22% | - |
| 23.04.2026 | 1,42 | 1,42 | 1,37 | 1,39 | -2,60% | - |
| 22.04.2026 | 1,43 | 1,45 | 1,42 | 1,43 | 0,42% | - |
| 21.04.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -3,01% | - |
| 20.04.2026 | 1,46 | 1,48 | 1,44 | 1,46 | -0,61% | - |
| 17.04.2026 | 1,45 | 1,48 | 1,45 | 1,47 | 1,38% | - |
| 16.04.2026 | 1,47 | 1,48 | 1,45 | 1,45 | -0,55% | - |
| 15.04.2026 | 1,42 | 1,47 | 1,42 | 1,46 | 2,53% | - |
| 14.04.2026 | 1,40 | 1,43 | 1,39 | 1,42 | 1,93% | - |
| 13.04.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -1,48% | - |
| 10.04.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 0,64% | - |
| 09.04.2026 | 1,42 | 1,42 | 1,39 | 1,41 | -1,12% | - |
| 08.04.2026 | 1,42 | 1,43 | 1,36 | 1,43 | 4,32% | - |
| 07.04.2026 | 1,36 | 1,39 | 1,34 | 1,37 | 0,22% | - |
| 02.04.2026 | 1,35 | 1,36 | 1,32 | 1,36 | 1,11% | - |
| 01.04.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,35% | - |
| 31.03.2026 | 1,31 | 1,33 | 1,30 | 1,33 | 1,99% | - |
| 30.03.2026 | 1,31 | 1,32 | 1,29 | 1,30 | -0,38% | - |
| 27.03.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -5,76% | - |
| 26.03.2026 | 1,37 | 1,41 | 1,37 | 1,39 | 1,09% | - |
| 25.03.2026 | 1,37 | 1,40 | 1,37 | 1,37 | 0,59% | - |
| 24.03.2026 | 1,38 | 1,38 | 1,36 | 1,37 | -1,09% | - |
| 23.03.2026 | 1,32 | 1,39 | 1,29 | 1,38 | 4,38% | - |
| 20.03.2026 | 1,35 | 1,35 | 1,30 | 1,32 | -2,07% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,52% | - |
| 18.03.2026 | 1,42 | 1,44 | 1,35 | 1,36 | -4,43% | - |
| 17.03.2026 | 1,41 | 1,42 | 1,38 | 1,42 | 0,92% | - |
| 16.03.2026 | 1,44 | 1,44 | 1,39 | 1,41 | -1,81% | - |
| 13.03.2026 | 1,44 | 1,44 | 1,40 | 1,43 | -0,35% | - |
| 12.03.2026 | 1,44 | 1,45 | 1,42 | 1,44 | -0,42% | - |
| 11.03.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -2,30% | - |
| 10.03.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 1,51% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,41 | 1,46 | -0,82% | - |
| 06.03.2026 | 1,46 | 1,47 | 1,45 | 1,47 | 1,03% | - |
| 05.03.2026 | 1,43 | 1,47 | 1,43 | 1,45 | 1,25% | - |
| 04.03.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 1,27% | - |
| 03.03.2026 | 1,48 | 1,49 | 1,41 | 1,42 | -4,58% | - |
| 02.03.2026 | 1,50 | 1,50 | 1,46 | 1,49 | -1,26% | - |
| 27.02.2026 | 1,51 | 1,52 | 1,50 | 1,51 | -0,40% | 28,00 |
| 26.02.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,26% | - |
| 25.02.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 0,07% | - |
| 24.02.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -2,26% | - |
| 23.02.2026 | 1,54 | 1,56 | 1,54 | 1,55 | 0,58% | - |
| 20.02.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -0,96% | - |
| 19.02.2026 | 1,55 | 1,57 | 1,55 | 1,56 | 0,06% | - |
| 18.02.2026 | 1,55 | 1,57 | 1,55 | 1,55 | -2,20% | - |
| 17.02.2026 | 1,56 | 1,59 | 1,54 | 1,59 | 1,66% | - |
| 16.02.2026 | 1,53 | 1,57 | 1,53 | 1,56 | 2,29% | - |
| 13.02.2026 | 1,54 | 1,54 | 1,52 | 1,53 | -0,71% | - |
| 12.02.2026 | 1,53 | 1,55 | 1,52 | 1,54 | 0,52% | - |
| 11.02.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,59% | - |
| 10.02.2026 | 1,54 | 1,55 | 1,52 | 1,52 | -1,04% | - |
| 09.02.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 1,65% | - |
| 06.02.2026 | 1,52 | 1,53 | 1,51 | 1,51 | -0,26% | - |
| 05.02.2026 | 1,42 | 1,59 | 1,42 | 1,52 | -3,07% | - |
| 04.02.2026 | 1,53 | 1,58 | 1,53 | 1,57 | 2,22% | - |
| 03.02.2026 | 1,59 | 1,60 | 1,52 | 1,53 | -3,83% | - |
| 02.02.2026 | 1,61 | 1,61 | 1,58 | 1,59 | -1,30% | - |
| 30.01.2026 | 1,61 | 1,63 | 1,60 | 1,61 | 0,06% | - |
| 29.01.2026 | 1,66 | 1,67 | 1,61 | 1,61 | -2,54% | - |
| 28.01.2026 | 1,63 | 1,66 | 1,63 | 1,65 | 1,85% | - |
| 27.01.2026 | 1,63 | 1,69 | 1,61 | 1,62 | -0,43% | - |
| 26.01.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,18% | - |
| 23.01.2026 | 1,67 | 1,67 | 1,63 | 1,63 | -2,04% | - |
| 22.01.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 2,08% | - |
| 21.01.2026 | 1,65 | 1,66 | 1,61 | 1,63 | -1,21% | - |
| 20.01.2026 | 1,69 | 1,69 | 1,64 | 1,65 | -2,01% | - |
| 19.01.2026 | 1,72 | 1,72 | 1,68 | 1,69 | -2,14% | - |
| 16.01.2026 | 1,68 | 1,75 | 1,67 | 1,73 | 2,92% | - |
| 15.01.2026 | 1,52 | 1,69 | 1,52 | 1,68 | 0,48% | - |
| 14.01.2026 | 1,69 | 1,69 | 1,62 | 1,67 | -1,18% | - |
| 13.01.2026 | 1,59 | 1,71 | 1,59 | 1,69 | 5,96% | - |
| 12.01.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 3,64% | - |
| 09.01.2026 | 1,35 | 1,55 | 1,35 | 1,54 | 2,26% | - |
| 08.01.2026 | 1,55 | 1,55 | 1,50 | 1,50 | -2,66% | - |
| 07.01.2026 | 1,55 | 1,56 | 1,53 | 1,54 | -0,32% | - |
| 06.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 05.01.2026 | 1,36 | 1,56 | 1,36 | 1,55 | 2,25% | - |
| 02.01.2026 | 1,48 | 1,52 | 1,48 | 1,51 | 3,21% | 1.050,00 |
| 30.12.2025 | 1,46 | 1,47 | 1,46 | 1,47 | 0,62% | - |
| 29.12.2025 | 1,49 | 1,52 | 1,45 | 1,46 | -2,15% | - |
| 23.12.2025 | 1,45 | 1,50 | 1,44 | 1,49 | 2,41% | - |
| 22.12.2025 | 1,47 | 1,47 | 1,44 | 1,45 | -0,89% | - |
| 19.12.2025 | 1,46 | 1,49 | 1,46 | 1,47 | 0,41% | - |
| 18.12.2025 | 1,45 | 1,49 | 1,44 | 1,46 | 1,04% | - |