37,700€
-1,72%
Echtzeit-Aktienkurs Clas Ohlson AB
Bid:
Ask:
Aktienkurse zur Clas Ohlson AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 36,88 | 37,84 | 36,85 | 37,21 | 0,76% | - |
| 04.05.2026 | 36,83 | 37,85 | 36,80 | 36,93 | 0,41% | 560,00 |
| 30.04.2026 | 36,60 | 36,83 | 36,27 | 36,78 | 0,52% | - |
| 29.04.2026 | 36,42 | 36,81 | 36,42 | 36,59 | 0,38% | - |
| 28.04.2026 | 37,38 | 37,38 | 36,26 | 36,45 | -2,62% | - |
| 27.04.2026 | 37,41 | 37,91 | 37,01 | 37,43 | 0,05% | - |
| 24.04.2026 | 37,14 | 37,67 | 36,60 | 37,41 | 0,75% | - |
| 23.04.2026 | 37,81 | 37,85 | 37,10 | 37,13 | -1,90% | - |
| 22.04.2026 | 37,73 | 38,10 | 37,53 | 37,85 | 0,56% | 7,00 |
| 21.04.2026 | 37,95 | 38,09 | 37,59 | 37,64 | -0,82% | - |
| 20.04.2026 | 37,95 | 38,20 | 37,59 | 37,95 | -0,16% | - |
| 17.04.2026 | 37,42 | 38,12 | 36,96 | 38,01 | 1,52% | - |
| 16.04.2026 | 37,10 | 37,63 | 37,10 | 37,44 | 1,00% | - |
| 15.04.2026 | 37,20 | 37,41 | 37,03 | 37,07 | -0,30% | 54,00 |
| 14.04.2026 | 37,25 | 37,66 | 37,07 | 37,18 | -0,13% | - |
| 13.04.2026 | 37,13 | 37,34 | 36,87 | 37,23 | 0,05% | 60,00 |
| 10.04.2026 | 36,84 | 37,57 | 36,82 | 37,21 | 0,79% | - |
| 09.04.2026 | 36,28 | 36,95 | 35,48 | 36,92 | 1,62% | 270,00 |
| 08.04.2026 | 34,63 | 36,59 | 34,62 | 36,33 | 5,83% | - |
| 07.04.2026 | 34,20 | 34,95 | 33,94 | 34,33 | -0,17% | - |
| 02.04.2026 | 34,60 | 34,64 | 33,92 | 34,39 | -0,98% | - |
| 01.04.2026 | 33,96 | 35,36 | 33,95 | 34,73 | 2,45% | - |
| 31.03.2026 | 33,23 | 33,91 | 32,83 | 33,90 | 1,89% | 334,00 |
| 30.03.2026 | 32,64 | 33,34 | 32,35 | 33,27 | 1,99% | - |
| 27.03.2026 | 33,05 | 33,11 | 32,59 | 32,62 | -1,33% | 120,00 |
| 26.03.2026 | 33,15 | 33,35 | 32,60 | 33,06 | -0,36% | - |
| 25.03.2026 | 33,29 | 33,74 | 32,72 | 33,18 | -0,39% | 52,00 |
| 24.03.2026 | 34,26 | 34,32 | 33,07 | 33,31 | -2,89% | - |
| 23.03.2026 | 34,09 | 35,03 | 32,36 | 34,30 | 0,38% | - |
| 20.03.2026 | 35,08 | 35,40 | 34,06 | 34,17 | -2,59% | - |
| 19.03.2026 | 36,28 | 36,30 | 34,84 | 35,08 | -3,23% | 65,00 |
| 18.03.2026 | 37,06 | 37,41 | 36,10 | 36,25 | -2,08% | 450,00 |
| 17.03.2026 | 36,75 | 37,21 | 36,31 | 37,02 | 0,60% | - |
| 16.03.2026 | 35,92 | 36,85 | 35,69 | 36,80 | 2,79% | - |
| 13.03.2026 | 35,55 | 36,05 | 34,82 | 35,80 | 0,48% | 600,00 |
| 12.03.2026 | 36,20 | 36,26 | 34,39 | 35,63 | -1,76% | - |
| 11.03.2026 | 33,80 | 36,63 | 33,75 | 36,27 | 7,47% | - |
| 10.03.2026 | 32,78 | 34,18 | 32,75 | 33,75 | 3,08% | - |
| 09.03.2026 | 33,40 | 33,43 | 32,12 | 32,74 | -2,09% | - |
| 06.03.2026 | 33,46 | 34,11 | 32,90 | 33,44 | 0,12% | - |
| 05.03.2026 | 34,44 | 34,46 | 32,75 | 33,40 | -3,24% | - |
| 04.03.2026 | 32,10 | 34,65 | 31,90 | 34,52 | 7,61% | - |
| 03.03.2026 | 33,96 | 33,98 | 31,61 | 32,08 | -5,65% | 500,00 |
| 02.03.2026 | 34,91 | 34,93 | 33,72 | 34,00 | -3,00% | - |
| 27.02.2026 | 35,21 | 35,57 | 34,62 | 35,05 | -0,43% | 500,00 |
| 26.02.2026 | 35,41 | 35,55 | 34,89 | 35,20 | -0,68% | - |
| 25.02.2026 | 35,65 | 35,71 | 35,31 | 35,44 | -0,39% | - |
| 24.02.2026 | 34,46 | 35,76 | 34,27 | 35,58 | 3,22% | - |
| 23.02.2026 | 34,54 | 34,88 | 34,34 | 34,47 | -0,17% | - |
| 20.02.2026 | 34,69 | 35,06 | 34,35 | 34,53 | -0,52% | - |
| 19.02.2026 | 34,41 | 35,08 | 34,41 | 34,71 | 0,90% | - |
| 18.02.2026 | 34,12 | 34,58 | 34,10 | 34,40 | 0,67% | - |
| 17.02.2026 | 33,75 | 34,36 | 33,61 | 34,17 | 1,06% | 170,00 |
| 16.02.2026 | 33,04 | 33,91 | 32,79 | 33,81 | 2,39% | - |
| 13.02.2026 | 32,37 | 33,40 | 32,27 | 33,02 | 1,88% | - |
| 12.02.2026 | 32,92 | 32,96 | 32,04 | 32,41 | -1,55% | - |
| 11.02.2026 | 31,86 | 32,96 | 31,84 | 32,92 | 3,49% | - |
| 10.02.2026 | 31,49 | 31,84 | 30,82 | 31,81 | 0,82% | 408,00 |
| 09.02.2026 | 30,84 | 31,64 | 30,81 | 31,55 | 2,44% | 3.680,00 |
| 06.02.2026 | 29,73 | 31,02 | 29,73 | 30,80 | 4,19% | 13.500,00 |
| 05.02.2026 | 29,75 | 30,05 | 29,38 | 29,56 | -0,67% | - |
| 04.02.2026 | 29,63 | 29,90 | 29,56 | 29,76 | 0,40% | - |
| 03.02.2026 | 29,62 | 29,73 | 29,34 | 29,64 | 0,17% | - |
| 02.02.2026 | 28,79 | 29,59 | 28,68 | 29,59 | 2,67% | 432,00 |
| 30.01.2026 | 28,71 | 29,03 | 28,47 | 28,82 | 0,21% | - |
| 29.01.2026 | 28,65 | 28,79 | 28,21 | 28,76 | 0,42% | - |
| 28.01.2026 | 28,29 | 28,71 | 28,15 | 28,64 | 1,27% | - |
| 27.01.2026 | 28,50 | 28,51 | 28,20 | 28,28 | -0,70% | - |
| 26.01.2026 | 28,43 | 28,80 | 28,30 | 28,48 | 0,49% | - |
| 23.01.2026 | 28,43 | 28,52 | 28,22 | 28,34 | -0,25% | - |
| 22.01.2026 | 27,28 | 28,67 | 27,28 | 28,41 | 4,30% | 420,00 |
| 21.01.2026 | 27,56 | 27,61 | 27,13 | 27,24 | -0,98% | - |
| 20.01.2026 | 27,49 | 27,56 | 27,18 | 27,51 | -0,07% | - |
| 19.01.2026 | 27,84 | 27,84 | 27,03 | 27,53 | -1,26% | - |
| 16.01.2026 | 27,47 | 27,90 | 27,31 | 27,88 | 1,42% | - |
| 15.01.2026 | 27,36 | 27,55 | 27,02 | 27,49 | 0,55% | - |
| 14.01.2026 | 27,71 | 27,77 | 27,12 | 27,34 | -1,19% | - |
| 13.01.2026 | 28,42 | 28,44 | 27,65 | 27,67 | -2,57% | - |
| 12.01.2026 | 28,10 | 49,79 | 27,87 | 28,40 | -0,11% | - |
| 09.01.2026 | 28,20 | 29,03 | 27,79 | 28,43 | 0,82% | - |
| 08.01.2026 | 28,30 | 28,32 | 28,05 | 28,20 | -0,49% | - |
| 07.01.2026 | 27,68 | 28,35 | 27,43 | 28,34 | 2,35% | - |
| 06.01.2026 | 27,73 | 27,74 | 27,64 | 27,69 | -0,25% | 87,00 |
| 05.01.2026 | 27,99 | 28,18 | 27,46 | 27,76 | -0,89% | 17.376,00 |
| 02.01.2026 | 28,02 | 28,14 | 27,77 | 28,01 | 0,00% | - |
| 30.12.2025 | 27,82 | 28,13 | 27,82 | 28,01 | 0,68% | - |
| 29.12.2025 | 27,95 | 27,95 | 27,53 | 27,82 | -0,25% | - |
| 23.12.2025 | 27,49 | 28,02 | 27,44 | 27,89 | 1,42% | 260,00 |
| 22.12.2025 | 27,38 | 27,65 | 27,23 | 27,50 | 0,33% | - |
| 19.12.2025 | 26,87 | 27,42 | 26,82 | 27,41 | 1,86% | - |
| 18.12.2025 | 26,66 | 26,94 | 26,57 | 26,91 | 1,01% | - |
| 17.12.2025 | 26,88 | 27,04 | 26,55 | 26,64 | -0,86% | 308,00 |
| 16.12.2025 | 26,75 | 26,90 | 26,41 | 26,87 | 0,45% | 315,00 |
| 15.12.2025 | 26,32 | 26,82 | 25,68 | 26,75 | 1,83% | 4.842,00 |
| 12.12.2025 | 26,88 | 27,02 | 26,19 | 26,27 | -2,27% | 580,00 |
| 11.12.2025 | 27,63 | 27,66 | 26,84 | 26,88 | -2,78% | - |
| 10.12.2025 | 32,72 | 32,73 | 26,98 | 27,65 | -15,52% | 1.069,00 |
| 09.12.2025 | 32,44 | 33,44 | 32,19 | 32,73 | 0,96% | - |
| 08.12.2025 | 32,90 | 33,13 | 32,23 | 32,42 | -1,58% | - |
| 05.12.2025 | 34,32 | 34,35 | 32,74 | 32,94 | -4,02% | - |