26,475€
0,19%
Echtzeit-Aktienkurs NP3 Fastigheter AB
Bid:
Ask:
Aktienkurse zur NP3 Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,43 | 24,38 | 23,43 | 24,28 | 3,30% | - |
| 04.05.2026 | 24,08 | 24,35 | 23,45 | 23,50 | -2,19% | - |
| 30.04.2026 | 23,88 | 24,08 | 23,58 | 24,03 | 0,52% | - |
| 29.04.2026 | 23,90 | 24,10 | 23,60 | 23,90 | 0,10% | 13,00 |
| 28.04.2026 | 24,38 | 24,40 | 23,65 | 23,88 | -2,35% | - |
| 27.04.2026 | 24,73 | 24,75 | 24,35 | 24,45 | -1,11% | - |
| 24.04.2026 | 24,15 | 24,75 | 23,78 | 24,73 | 2,49% | - |
| 23.04.2026 | 24,73 | 24,83 | 24,10 | 24,13 | -2,62% | - |
| 22.04.2026 | 24,78 | 25,15 | 24,65 | 24,78 | 0,20% | - |
| 21.04.2026 | 24,80 | 24,98 | 24,50 | 24,73 | -0,10% | - |
| 20.04.2026 | 25,20 | 25,33 | 24,70 | 24,75 | -2,08% | - |
| 17.04.2026 | 24,70 | 25,45 | 24,68 | 25,28 | 2,33% | - |
| 16.04.2026 | 24,33 | 24,90 | 24,13 | 24,70 | 1,65% | - |
| 15.04.2026 | 24,20 | 24,65 | 24,13 | 24,30 | 0,62% | - |
| 14.04.2026 | 23,80 | 24,63 | 23,73 | 24,15 | 1,68% | - |
| 13.04.2026 | 23,50 | 23,93 | 23,33 | 23,75 | 0,85% | - |
| 10.04.2026 | 23,48 | 24,15 | 23,45 | 23,55 | 0,00% | - |
| 09.04.2026 | 23,33 | 23,58 | 23,10 | 23,55 | 0,86% | - |
| 08.04.2026 | 22,80 | 23,75 | 22,73 | 23,35 | 3,66% | - |
| 07.04.2026 | 22,83 | 23,65 | 22,35 | 22,53 | -1,74% | - |
| 02.04.2026 | 22,93 | 22,98 | 22,48 | 22,93 | -0,43% | - |
| 01.04.2026 | 22,40 | 23,33 | 22,40 | 23,03 | 2,79% | - |
| 31.03.2026 | 21,85 | 22,53 | 21,73 | 22,40 | 2,28% | - |
| 30.03.2026 | 21,48 | 21,93 | 21,20 | 21,90 | 2,22% | - |
| 27.03.2026 | 22,08 | 22,10 | 21,35 | 21,43 | -3,05% | - |
| 26.03.2026 | 22,25 | 22,30 | 21,90 | 22,10 | -0,67% | - |
| 25.03.2026 | 21,83 | 22,55 | 21,83 | 22,25 | 1,95% | - |
| 24.03.2026 | 21,73 | 22,03 | 21,58 | 21,83 | 0,23% | - |
| 23.03.2026 | 21,90 | 22,43 | 20,63 | 21,78 | -0,91% | - |
| 20.03.2026 | 22,68 | 23,03 | 21,93 | 21,98 | -3,09% | - |
| 19.03.2026 | 23,20 | 23,25 | 22,48 | 22,68 | -2,37% | - |
| 18.03.2026 | 23,50 | 23,68 | 23,18 | 23,23 | -1,17% | - |
| 17.03.2026 | 23,38 | 23,78 | 23,23 | 23,50 | 0,32% | - |
| 16.03.2026 | 23,33 | 23,65 | 23,28 | 23,43 | 0,75% | - |
| 13.03.2026 | 24,05 | 24,05 | 23,20 | 23,25 | -3,33% | - |
| 12.03.2026 | 24,03 | 24,30 | 23,90 | 24,05 | -0,21% | - |
| 11.03.2026 | 24,55 | 24,60 | 24,05 | 24,10 | -1,83% | - |
| 10.03.2026 | 23,68 | 24,73 | 23,63 | 24,55 | 3,81% | - |
| 09.03.2026 | 24,25 | 24,33 | 23,28 | 23,65 | -2,67% | - |
| 06.03.2026 | 24,33 | 24,83 | 24,15 | 24,30 | -0,10% | - |
| 05.03.2026 | 24,70 | 24,73 | 24,25 | 24,33 | -1,62% | - |
| 04.03.2026 | 24,00 | 24,90 | 23,55 | 24,73 | 3,02% | - |
| 03.03.2026 | 24,90 | 24,90 | 23,68 | 24,00 | -3,61% | - |
| 02.03.2026 | 25,50 | 25,50 | 24,65 | 24,90 | -2,45% | - |
| 27.02.2026 | 25,33 | 25,80 | 25,00 | 25,53 | 0,59% | - |
| 26.02.2026 | 24,93 | 25,40 | 24,68 | 25,38 | 1,91% | 1.980,00 |
| 25.02.2026 | 24,75 | 25,13 | 24,55 | 24,90 | 0,81% | - |
| 24.02.2026 | 24,53 | 25,10 | 24,35 | 24,70 | 0,71% | - |
| 23.02.2026 | 24,55 | 24,88 | 24,38 | 24,53 | 0,31% | - |
| 20.02.2026 | 24,00 | 24,68 | 23,88 | 24,45 | 1,77% | - |
| 19.02.2026 | 23,95 | 24,25 | 23,73 | 24,03 | 0,31% | 14,00 |
| 18.02.2026 | 24,63 | 24,63 | 23,93 | 23,95 | -2,84% | - |
| 17.02.2026 | 24,25 | 24,80 | 24,20 | 24,65 | 1,54% | - |
| 16.02.2026 | 24,48 | 24,90 | 24,28 | 24,28 | -0,72% | - |
| 13.02.2026 | 25,10 | 25,25 | 24,38 | 24,45 | -2,88% | - |
| 12.02.2026 | 25,15 | 25,50 | 24,60 | 25,18 | 0,10% | - |
| 11.02.2026 | 25,78 | 25,78 | 24,95 | 25,15 | -2,24% | - |
| 10.02.2026 | 25,23 | 25,78 | 25,10 | 25,73 | 1,78% | - |
| 09.02.2026 | 25,20 | 25,63 | 24,95 | 25,28 | 0,40% | - |
| 06.02.2026 | 24,35 | 25,30 | 23,98 | 25,18 | 3,49% | - |
| 05.02.2026 | 24,45 | 24,60 | 24,13 | 24,33 | -0,82% | - |
| 04.02.2026 | 24,58 | 24,73 | 24,30 | 24,53 | -0,10% | - |
| 03.02.2026 | 24,78 | 24,83 | 24,38 | 24,55 | -0,71% | - |
| 02.02.2026 | 24,93 | 25,00 | 24,43 | 24,73 | -0,90% | - |
| 30.01.2026 | 25,25 | 25,28 | 24,75 | 24,95 | -1,38% | - |
| 29.01.2026 | 24,95 | 25,43 | 24,63 | 25,30 | 1,10% | - |
| 28.01.2026 | 24,38 | 25,08 | 24,35 | 25,03 | 2,46% | - |
| 27.01.2026 | 24,53 | 24,55 | 24,20 | 24,43 | -0,31% | - |
| 26.01.2026 | 24,90 | 25,13 | 24,40 | 24,50 | -1,21% | - |
| 23.01.2026 | 24,83 | 25,08 | 24,53 | 24,80 | 0,00% | - |
| 22.01.2026 | 24,13 | 24,95 | 24,13 | 24,80 | 3,01% | - |
| 21.01.2026 | 24,18 | 24,30 | 23,85 | 24,08 | -0,41% | - |
| 20.01.2026 | 24,75 | 24,85 | 24,10 | 24,18 | -2,32% | - |
| 19.01.2026 | 25,00 | 25,00 | 24,53 | 24,75 | -1,20% | - |
| 16.01.2026 | 25,10 | 25,23 | 24,78 | 25,05 | -0,20% | - |
| 15.01.2026 | 24,70 | 25,15 | 24,65 | 25,10 | 1,72% | - |
| 14.01.2026 | 24,85 | 24,98 | 24,30 | 24,68 | -0,70% | 1.210,00 |
| 13.01.2026 | 24,83 | 24,90 | 24,45 | 24,85 | 0,10% | - |
| 12.01.2026 | 25,18 | 25,28 | 24,70 | 24,83 | -1,49% | - |
| 09.01.2026 | 24,70 | 25,23 | 24,33 | 25,20 | 2,13% | - |
| 08.01.2026 | 24,90 | 25,18 | 24,48 | 24,68 | -1,00% | - |
| 07.01.2026 | 23,80 | 24,98 | 23,75 | 24,93 | 4,62% | - |
| 06.01.2026 | 23,80 | 23,85 | 23,73 | 23,83 | 0,21% | - |
| 05.01.2026 | 23,53 | 23,83 | 23,45 | 23,78 | 0,85% | - |
| 02.01.2026 | 23,95 | 23,95 | 23,48 | 23,58 | -1,26% | - |
| 30.12.2025 | 23,93 | 24,05 | 23,78 | 23,88 | -0,10% | - |
| 29.12.2025 | 23,45 | 23,93 | 23,33 | 23,90 | 2,14% | - |
| 23.12.2025 | 23,05 | 23,43 | 23,05 | 23,40 | 1,41% | - |
| 22.12.2025 | 23,18 | 23,33 | 22,90 | 23,08 | -0,54% | - |
| 19.12.2025 | 23,28 | 23,33 | 22,83 | 23,20 | -0,32% | - |
| 18.12.2025 | 23,10 | 23,28 | 22,90 | 23,28 | 0,87% | - |
| 17.12.2025 | 22,80 | 23,13 | 22,55 | 23,08 | 1,32% | - |
| 16.12.2025 | 22,73 | 22,80 | 22,40 | 22,78 | 0,00% | - |
| 15.12.2025 | 23,00 | 23,05 | 22,60 | 22,78 | -0,87% | - |
| 12.12.2025 | 22,98 | 23,18 | 22,83 | 22,98 | 0,00% | - |
| 11.12.2025 | 23,03 | 23,43 | 22,78 | 22,98 | -0,43% | - |
| 10.12.2025 | 22,68 | 23,25 | 22,63 | 23,08 | 1,65% | - |
| 09.12.2025 | 23,23 | 23,33 | 22,65 | 22,70 | -2,16% | - |
| 08.12.2025 | 23,85 | 23,85 | 23,15 | 23,20 | -2,62% | - |
| 05.12.2025 | 23,50 | 24,00 | 23,43 | 23,83 | 1,38% | - |