82,375€
-0,78%
Echtzeit-Aktienkurs PLEJD AB
Bid:
Ask:
Aktienkurse zur PLEJD AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 83,18 | 83,70 | 81,88 | 82,38 | -0,78% | - |
| 01.10.2026 | 82,38 | 84,18 | 82,10 | 83,03 | 0,82% | - |
| 30.09.2026 | 85,23 | 85,90 | 82,28 | 82,35 | -3,37% | 3.439,00 |
| 29.09.2026 | 85,15 | 86,05 | 85,03 | 85,23 | -0,12% | 15,00 |
| 28.09.2026 | 86,45 | 87,40 | 85,25 | 85,33 | -1,42% | 15,00 |
| 25.09.2026 | 85,95 | 87,05 | 85,95 | 86,55 | 0,73% | - |
| 24.09.2026 | 85,28 | 86,43 | 84,43 | 85,93 | 0,76% | 4.263,00 |
| 23.09.2026 | 86,93 | 87,00 | 85,10 | 85,28 | -1,90% | - |
| 22.09.2026 | 86,98 | 87,83 | 86,65 | 86,93 | -0,06% | 51,00 |
| 21.09.2026 | 86,68 | 87,58 | 85,68 | 86,98 | 0,40% | 817,00 |
| 18.09.2026 | 86,78 | 87,35 | 85,48 | 86,63 | -0,12% | 21,00 |
| 17.09.2026 | 84,73 | 87,78 | 84,73 | 86,73 | 2,51% | - |
| 16.09.2026 | 77,08 | 85,18 | 77,08 | 84,60 | 9,48% | 5.340,00 |
| 15.09.2026 | 76,85 | 77,60 | 76,25 | 77,28 | 0,52% | 2.250,00 |
| 14.09.2026 | 78,35 | 78,43 | 76,75 | 76,88 | -2,04% | 254,00 |
| 11.09.2026 | 79,55 | 80,15 | 78,33 | 78,48 | -1,29% | - |
| 10.09.2026 | 81,40 | 82,60 | 79,43 | 79,50 | -2,24% | 137,00 |
| 09.09.2026 | 83,85 | 83,90 | 81,00 | 81,33 | -3,04% | - |
| 08.09.2026 | 83,85 | 85,25 | 83,25 | 83,88 | -0,03% | 2.900,00 |
| 07.09.2026 | 84,95 | 84,95 | 83,03 | 83,90 | -1,29% | - |
| 04.09.2026 | 85,05 | 85,93 | 84,68 | 85,00 | 0,00% | - |
| 03.09.2026 | 84,85 | 86,35 | 84,03 | 85,00 | 0,24% | - |
| 02.09.2026 | 85,33 | 86,18 | 84,40 | 84,80 | -0,67% | - |
| 01.09.2026 | 86,10 | 87,90 | 85,15 | 85,38 | -0,84% | 81,00 |
| 31.08.2026 | 85,98 | 87,40 | 84,88 | 86,10 | 0,06% | 15,00 |
| 28.08.2026 | 85,20 | 86,58 | 85,20 | 86,05 | 0,94% | 40,00 |
| 27.08.2026 | 83,80 | 86,15 | 82,58 | 85,25 | 1,76% | 147,00 |
| 26.08.2026 | 86,65 | 86,65 | 83,18 | 83,78 | -3,40% | - |
| 25.08.2026 | 87,83 | 88,38 | 85,48 | 86,73 | -1,28% | - |
| 24.08.2026 | 85,65 | 88,08 | 85,60 | 87,85 | 2,57% | 420,00 |
| 21.08.2026 | 83,40 | 86,40 | 83,35 | 85,65 | 2,82% | - |
| 20.08.2026 | 83,85 | 84,08 | 83,20 | 83,30 | 0,00% | - |
| 19.08.2026 | 83,75 | 84,55 | 82,33 | 83,30 | -14,30% | - |
| 05.05.2026 | 95,78 | 99,25 | 95,73 | 97,20 | 1,41% | - |
| 04.05.2026 | 93,08 | 96,68 | 92,93 | 95,85 | 3,26% | 696,00 |
| 30.04.2026 | 92,10 | 94,70 | 90,60 | 92,83 | 0,79% | 1.446,00 |
| 29.04.2026 | 95,25 | 95,28 | 92,05 | 92,10 | -3,26% | 15,00 |
| 28.04.2026 | 98,13 | 98,18 | 94,53 | 95,20 | -3,15% | 322,00 |
| 27.04.2026 | 100,00 | 100,03 | 98,05 | 98,30 | -1,63% | 1.300,00 |
| 24.04.2026 | 100,13 | 100,23 | 99,05 | 99,93 | -0,17% | 36,00 |
| 23.04.2026 | 100,55 | 100,80 | 98,90 | 100,10 | -0,74% | - |
| 22.04.2026 | 98,23 | 100,95 | 97,60 | 100,85 | 2,96% | 1.372,00 |
| 21.04.2026 | 96,15 | 98,28 | 95,13 | 97,95 | 1,95% | - |
| 20.04.2026 | 92,68 | 97,00 | 91,73 | 96,08 | 3,39% | 310,00 |
| 17.04.2026 | 91,23 | 93,43 | 91,18 | 92,93 | 1,86% | - |
| 16.04.2026 | 92,78 | 92,80 | 90,35 | 91,23 | -1,54% | 203,00 |
| 15.04.2026 | 91,23 | 93,18 | 91,23 | 92,65 | 1,51% | 112,00 |
| 14.04.2026 | 91,03 | 91,95 | 89,98 | 91,28 | 0,25% | 1.545,00 |
| 13.04.2026 | 89,95 | 91,23 | 87,58 | 91,05 | 0,94% | - |
| 10.04.2026 | 78,83 | 90,80 | 78,70 | 90,20 | 14,36% | 2.959,00 |
| 09.04.2026 | 79,30 | 80,90 | 78,33 | 78,88 | -0,66% | - |
| 08.04.2026 | 75,48 | 82,15 | 75,28 | 79,40 | 6,36% | - |
| 07.04.2026 | 72,35 | 75,78 | 72,20 | 74,65 | 2,75% | 104,00 |
| 02.04.2026 | 70,40 | 72,75 | 70,40 | 72,65 | 2,69% | - |
| 01.04.2026 | 69,15 | 72,10 | 69,05 | 70,75 | 2,46% | - |
| 31.03.2026 | 67,30 | 69,05 | 66,20 | 69,05 | 2,60% | - |
| 30.03.2026 | 68,15 | 68,15 | 66,45 | 67,30 | -1,10% | 662,00 |
| 27.03.2026 | 69,60 | 70,30 | 67,25 | 68,05 | -2,37% | - |
| 26.03.2026 | 70,40 | 70,65 | 69,35 | 69,70 | -0,99% | 96,00 |
| 25.03.2026 | 68,60 | 71,50 | 68,55 | 70,40 | 2,62% | - |
| 24.03.2026 | 71,35 | 71,95 | 68,05 | 68,60 | -4,12% | - |
| 23.03.2026 | 72,10 | 72,20 | 69,70 | 71,55 | -1,04% | 270,00 |
| 20.03.2026 | 73,80 | 74,00 | 71,00 | 72,30 | -1,83% | - |
| 19.03.2026 | 73,90 | 74,15 | 72,55 | 73,65 | -0,41% | 60,00 |
| 18.03.2026 | 75,65 | 76,15 | 73,60 | 73,95 | -2,25% | - |
| 17.03.2026 | 75,70 | 76,05 | 74,70 | 75,65 | -0,13% | - |
| 16.03.2026 | 73,40 | 76,00 | 73,25 | 75,75 | 3,55% | 2.563,00 |
| 13.03.2026 | 72,80 | 74,15 | 71,85 | 73,15 | 0,27% | 84,00 |
| 12.03.2026 | 73,80 | 74,35 | 72,45 | 72,95 | -1,35% | 60,00 |
| 11.03.2026 | 73,45 | 75,40 | 72,70 | 73,95 | 0,68% | 360,00 |
| 10.03.2026 | 73,10 | 74,50 | 72,70 | 73,45 | 0,55% | 440,00 |
| 09.03.2026 | 75,10 | 75,30 | 71,45 | 73,05 | -2,99% | 84,00 |
| 06.03.2026 | 75,20 | 75,95 | 73,80 | 75,30 | 0,27% | 14,00 |
| 05.03.2026 | 74,50 | 75,90 | 74,35 | 75,10 | 0,60% | - |
| 04.03.2026 | 73,50 | 75,15 | 73,40 | 74,65 | 1,50% | - |
| 03.03.2026 | 76,45 | 76,70 | 72,20 | 73,55 | -3,92% | 6.856,00 |
| 02.03.2026 | 78,30 | 78,35 | 75,80 | 76,55 | -2,42% | - |
| 27.02.2026 | 74,05 | 79,70 | 73,65 | 78,45 | 6,09% | 500,00 |
| 26.02.2026 | 77,05 | 77,20 | 72,65 | 73,95 | -4,02% | 413,00 |
| 25.02.2026 | 80,55 | 81,10 | 76,20 | 77,05 | -4,17% | 425,00 |
| 24.02.2026 | 81,75 | 81,75 | 79,95 | 80,40 | -1,65% | - |
| 23.02.2026 | 83,05 | 83,10 | 81,45 | 81,75 | -1,33% | 4.100,00 |
| 20.02.2026 | 83,50 | 83,65 | 81,85 | 82,85 | -0,72% | 160,00 |
| 19.02.2026 | 82,60 | 83,90 | 82,15 | 83,45 | 1,03% | - |
| 18.02.2026 | 82,45 | 83,70 | 80,80 | 82,60 | 0,06% | 384,00 |
| 17.02.2026 | 84,95 | 85,20 | 82,20 | 82,55 | -2,94% | - |
| 16.02.2026 | 84,20 | 85,20 | 83,50 | 85,05 | 1,07% | 15,00 |
| 13.02.2026 | 83,55 | 84,40 | 82,95 | 84,15 | 0,60% | - |
| 12.02.2026 | 83,55 | 84,10 | 83,40 | 83,65 | 0,12% | - |
| 11.02.2026 | 84,75 | 85,85 | 83,40 | 83,55 | -1,24% | 420,00 |
| 10.02.2026 | 83,35 | 85,50 | 82,30 | 84,60 | 1,38% | - |
| 09.02.2026 | 83,55 | 83,70 | 81,80 | 83,45 | 0,06% | - |
| 06.02.2026 | 80,20 | 84,10 | 79,20 | 83,40 | 2,84% | 47,00 |
| 05.02.2026 | 82,60 | 83,00 | 78,80 | 81,10 | -1,93% | 175,00 |
| 04.02.2026 | 83,80 | 84,00 | 82,15 | 82,70 | -1,19% | 17,00 |
| 03.02.2026 | 82,35 | 84,10 | 81,95 | 83,70 | 1,76% | - |
| 02.02.2026 | 82,75 | 83,05 | 80,55 | 82,25 | -0,78% | 97,00 |
| 30.01.2026 | 81,30 | 83,65 | 80,80 | 82,90 | 1,84% | 263,00 |
| 29.01.2026 | 82,80 | 83,25 | 80,25 | 81,40 | -1,63% | 665,00 |
| 28.01.2026 | 84,40 | 84,90 | 82,25 | 82,75 | -1,95% | - |