13,185€
1,42%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,55 | 11,81 | 11,55 | 11,78 | 1,82% | - |
| 04.05.2026 | 11,74 | 11,77 | 11,51 | 11,57 | -1,20% | - |
| 30.04.2026 | 11,47 | 11,77 | 11,42 | 11,71 | 0,56% | - |
| 29.04.2026 | 11,25 | 11,83 | 11,25 | 11,64 | 3,42% | - |
| 28.04.2026 | 11,40 | 11,42 | 11,22 | 11,26 | -1,49% | - |
| 27.04.2026 | 11,48 | 11,56 | 11,41 | 11,43 | -0,39% | - |
| 24.04.2026 | 11,47 | 11,59 | 11,36 | 11,47 | -0,04% | - |
| 23.04.2026 | 11,60 | 11,64 | 11,34 | 11,48 | -1,25% | - |
| 22.04.2026 | 11,79 | 11,81 | 11,60 | 11,62 | -0,64% | - |
| 21.04.2026 | 11,85 | 11,94 | 11,68 | 11,70 | -1,10% | 195,00 |
| 20.04.2026 | 11,92 | 11,95 | 11,77 | 11,83 | -1,42% | - |
| 17.04.2026 | 11,66 | 12,04 | 11,65 | 12,00 | 2,92% | - |
| 16.04.2026 | 11,59 | 11,74 | 11,58 | 11,66 | 0,82% | - |
| 15.04.2026 | 11,58 | 11,76 | 11,54 | 11,56 | -0,52% | - |
| 14.04.2026 | 11,70 | 11,84 | 11,58 | 11,62 | -0,90% | - |
| 13.04.2026 | 11,79 | 11,83 | 11,37 | 11,73 | -1,35% | - |
| 10.04.2026 | 11,57 | 12,08 | 11,53 | 11,89 | 2,68% | - |
| 09.04.2026 | 11,54 | 11,62 | 11,46 | 11,58 | -0,26% | - |
| 08.04.2026 | 11,70 | 11,73 | 11,45 | 11,61 | 3,94% | - |
| 07.04.2026 | 11,40 | 11,50 | 10,97 | 11,17 | -2,53% | - |
| 02.04.2026 | 10,96 | 11,48 | 10,95 | 11,46 | 2,32% | - |
| 01.04.2026 | 11,55 | 11,73 | 10,99 | 11,20 | -2,61% | - |
| 31.03.2026 | 11,22 | 11,53 | 11,16 | 11,50 | 3,51% | - |
| 30.03.2026 | 11,05 | 11,21 | 10,84 | 11,11 | 0,63% | 58,00 |
| 27.03.2026 | 11,26 | 11,27 | 11,03 | 11,04 | -1,82% | - |
| 26.03.2026 | 11,12 | 11,38 | 11,06 | 11,24 | 1,03% | - |
| 25.03.2026 | 11,23 | 11,31 | 11,09 | 11,13 | -0,89% | - |
| 24.03.2026 | 11,09 | 11,26 | 11,02 | 11,23 | 0,81% | - |
| 23.03.2026 | 10,82 | 11,31 | 10,60 | 11,14 | 1,27% | 196,00 |
| 20.03.2026 | 11,34 | 11,42 | 10,92 | 11,00 | -2,83% | - |
| 19.03.2026 | 11,41 | 11,44 | 11,11 | 11,32 | -0,70% | - |
| 18.03.2026 | 11,76 | 11,79 | 11,39 | 11,40 | -2,65% | - |
| 17.03.2026 | 11,52 | 11,78 | 11,50 | 11,71 | 1,17% | - |
| 16.03.2026 | 11,61 | 11,63 | 11,46 | 11,57 | 0,39% | - |
| 13.03.2026 | 11,72 | 11,74 | 11,46 | 11,53 | -1,79% | - |
| 12.03.2026 | 11,80 | 11,94 | 11,70 | 11,74 | -0,93% | - |
| 11.03.2026 | 11,96 | 11,97 | 11,72 | 11,85 | -0,75% | - |
| 10.03.2026 | 11,57 | 12,07 | 11,55 | 11,94 | 3,02% | - |
| 09.03.2026 | 11,43 | 11,67 | 11,27 | 11,59 | -0,69% | - |
| 06.03.2026 | 11,84 | 11,86 | 11,56 | 11,67 | -0,85% | - |
| 05.03.2026 | 11,69 | 11,89 | 11,61 | 11,77 | 0,26% | - |
| 04.03.2026 | 11,26 | 11,76 | 11,22 | 11,74 | 3,35% | - |
| 03.03.2026 | 11,82 | 11,83 | 11,18 | 11,36 | -4,62% | - |
| 02.03.2026 | 12,72 | 12,79 | 11,88 | 11,91 | -8,10% | - |
| 27.02.2026 | 12,80 | 12,98 | 12,76 | 12,96 | 1,17% | - |
| 26.02.2026 | 12,64 | 12,87 | 12,61 | 12,81 | 1,31% | - |
| 25.02.2026 | 12,66 | 12,75 | 12,56 | 12,64 | -0,04% | - |
| 24.02.2026 | 12,36 | 12,72 | 12,32 | 12,65 | 2,35% | - |
| 23.02.2026 | 12,33 | 12,54 | 12,27 | 12,36 | 0,16% | 195,00 |
| 20.02.2026 | 12,39 | 12,54 | 12,30 | 12,34 | -0,48% | - |
| 19.02.2026 | 12,30 | 12,41 | 12,17 | 12,40 | 0,81% | - |
| 18.02.2026 | 12,17 | 12,33 | 12,14 | 12,30 | 0,94% | - |
| 17.02.2026 | 12,23 | 12,27 | 12,10 | 12,18 | -0,85% | - |
| 16.02.2026 | 12,53 | 12,64 | 12,27 | 12,29 | -1,84% | - |
| 13.02.2026 | 12,43 | 12,57 | 12,36 | 12,52 | 0,60% | 300,00 |
| 12.02.2026 | 12,68 | 12,71 | 12,43 | 12,44 | -1,66% | - |
| 11.02.2026 | 12,77 | 12,78 | 12,56 | 12,65 | -0,78% | 145,00 |
| 10.02.2026 | 12,44 | 12,76 | 12,43 | 12,75 | 2,33% | - |
| 09.02.2026 | 12,53 | 12,60 | 12,28 | 12,46 | -0,36% | - |
| 06.02.2026 | 12,36 | 12,51 | 12,12 | 12,51 | 1,34% | - |
| 05.02.2026 | 12,21 | 12,80 | 12,18 | 12,34 | 1,69% | 9.602,00 |
| 04.02.2026 | 12,05 | 12,24 | 12,00 | 12,14 | 0,79% | - |
| 03.02.2026 | 12,06 | 12,11 | 11,82 | 12,04 | 0,29% | - |
| 02.02.2026 | 11,84 | 12,04 | 11,83 | 12,01 | 0,59% | - |
| 30.01.2026 | 12,07 | 12,09 | 11,91 | 11,94 | -1,40% | - |
| 29.01.2026 | 12,19 | 12,22 | 12,03 | 12,11 | -0,53% | - |
| 28.01.2026 | 12,18 | 12,21 | 11,97 | 12,17 | 0,29% | - |
| 27.01.2026 | 12,08 | 12,15 | 11,97 | 12,14 | 0,66% | - |
| 26.01.2026 | 12,29 | 12,29 | 11,99 | 12,06 | -1,47% | - |
| 23.01.2026 | 12,50 | 12,51 | 12,20 | 12,24 | -2,16% | - |
| 22.01.2026 | 12,12 | 12,63 | 12,07 | 12,51 | 3,48% | - |
| 21.01.2026 | 11,93 | 12,15 | 11,85 | 12,09 | 1,77% | 195,00 |
| 20.01.2026 | 11,84 | 11,97 | 11,80 | 11,88 | -0,17% | - |
| 19.01.2026 | 12,05 | 12,05 | 11,79 | 11,90 | -2,50% | - |
| 16.01.2026 | 12,33 | 12,36 | 12,10 | 12,20 | -0,97% | - |
| 15.01.2026 | 12,22 | 12,35 | 12,10 | 12,32 | 1,40% | 150,00 |
| 14.01.2026 | 12,28 | 12,29 | 11,96 | 12,15 | -0,94% | - |
| 13.01.2026 | 12,46 | 12,47 | 12,22 | 12,27 | -1,60% | - |
| 12.01.2026 | 12,44 | 12,49 | 12,34 | 12,47 | 0,08% | - |
| 09.01.2026 | 12,34 | 12,47 | 12,29 | 12,46 | 0,85% | - |
| 08.01.2026 | 12,58 | 12,59 | 12,24 | 12,35 | -1,98% | - |
| 07.01.2026 | 12,23 | 12,61 | 12,22 | 12,60 | 2,86% | - |
| 06.01.2026 | 12,24 | 12,27 | 12,18 | 12,25 | 0,41% | - |
| 05.01.2026 | 12,26 | 12,29 | 12,05 | 12,20 | -0,77% | 30,00 |
| 02.01.2026 | 12,45 | 12,58 | 12,26 | 12,30 | -1,36% | - |
| 30.12.2025 | 12,51 | 12,53 | 12,41 | 12,47 | -0,24% | - |
| 29.12.2025 | 12,24 | 12,53 | 12,22 | 12,50 | 2,29% | - |
| 23.12.2025 | 12,09 | 12,27 | 12,03 | 12,22 | 1,12% | - |
| 22.12.2025 | 12,03 | 12,17 | 11,96 | 12,08 | 0,29% | 195,00 |
| 19.12.2025 | 11,73 | 12,06 | 11,70 | 12,05 | 2,55% | - |
| 18.12.2025 | 11,63 | 11,76 | 11,60 | 11,75 | 1,12% | - |
| 17.12.2025 | 11,69 | 11,71 | 11,56 | 11,62 | -0,47% | - |
| 16.12.2025 | 11,60 | 11,77 | 11,58 | 11,67 | 0,17% | - |
| 15.12.2025 | 11,69 | 11,80 | 11,61 | 11,65 | -0,21% | - |
| 12.12.2025 | 11,75 | 11,83 | 11,63 | 11,68 | -0,51% | - |
| 11.12.2025 | 11,63 | 11,79 | 11,61 | 11,74 | 0,77% | - |
| 10.12.2025 | 11,62 | 11,69 | 11,55 | 11,65 | 0,26% | - |
| 09.12.2025 | 11,62 | 11,91 | 11,57 | 11,62 | 1,40% | - |
| 08.12.2025 | 11,43 | 11,55 | 11,41 | 11,46 | 0,09% | - |
| 05.12.2025 | 11,47 | 11,58 | 11,42 | 11,45 | -0,22% | 22,00 |