12,880€
-0,58%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 12,85 | 12,99 | 12,77 | 12,88 | -0,58% | 543,00 |
| 21.10.2026 | 13,03 | 13,06 | 12,83 | 12,96 | -0,54% | 418,00 |
| 20.10.2026 | 13,06 | 13,11 | 12,81 | 13,03 | -0,23% | - |
| 19.10.2026 | 13,10 | 13,14 | 12,90 | 13,06 | 0,27% | - |
| 16.10.2026 | 13,03 | 13,17 | 12,95 | 13,02 | 0,19% | - |
| 15.10.2026 | 13,00 | 13,01 | 12,99 | 13,00 | 0,74% | - |
| 14.10.2026 | 12,56 | 13,12 | 12,56 | 12,90 | 2,67% | - |
| 13.10.2026 | 12,54 | 12,69 | 12,53 | 12,57 | 0,24% | - |
| 12.10.2026 | 12,51 | 12,65 | 12,47 | 12,54 | 0,12% | - |
| 09.10.2026 | 12,38 | 12,62 | 12,36 | 12,52 | 1,58% | 15,00 |
| 08.10.2026 | 12,40 | 12,41 | 12,13 | 12,33 | -0,64% | - |
| 07.10.2026 | 12,23 | 12,47 | 12,21 | 12,41 | 1,06% | - |
| 06.10.2026 | 12,36 | 12,47 | 12,27 | 12,28 | -0,61% | - |
| 05.10.2026 | 12,67 | 12,67 | 12,29 | 12,35 | -3,10% | - |
| 02.10.2026 | 12,68 | 12,88 | 12,65 | 12,75 | 0,71% | - |
| 01.10.2026 | 12,71 | 12,84 | 12,56 | 12,66 | -0,32% | - |
| 30.09.2026 | 12,66 | 12,87 | 12,64 | 12,70 | 0,32% | - |
| 29.09.2026 | 12,86 | 12,96 | 12,60 | 12,66 | -1,71% | - |
| 28.09.2026 | 13,05 | 13,14 | 12,84 | 12,88 | -1,68% | 300,00 |
| 25.09.2026 | 13,08 | 13,18 | 13,03 | 13,10 | 0,15% | - |
| 24.09.2026 | 13,00 | 13,24 | 12,95 | 13,08 | 0,19% | - |
| 23.09.2026 | 13,27 | 13,29 | 12,98 | 13,05 | -1,66% | - |
| 22.09.2026 | 13,35 | 13,44 | 13,18 | 13,27 | -0,52% | - |
| 21.09.2026 | 13,14 | 13,38 | 13,13 | 13,34 | 2,18% | 168,00 |
| 18.09.2026 | 13,59 | 13,63 | 13,02 | 13,06 | -4,08% | - |
| 17.09.2026 | 13,67 | 13,81 | 13,58 | 13,61 | -0,04% | 60,00 |
| 16.09.2026 | 13,03 | 13,70 | 13,01 | 13,62 | 4,89% | 250,00 |
| 15.09.2026 | 13,08 | 13,12 | 12,89 | 12,98 | -0,84% | - |
| 14.09.2026 | 13,04 | 13,12 | 12,98 | 13,09 | 0,00% | - |
| 11.09.2026 | 13,05 | 13,19 | 12,97 | 13,09 | 0,58% | - |
| 10.09.2026 | 13,03 | 13,23 | 13,00 | 13,02 | 0,00% | - |
| 09.09.2026 | 13,07 | 13,16 | 13,00 | 13,02 | -0,34% | - |
| 08.09.2026 | 13,28 | 13,33 | 13,06 | 13,06 | -1,73% | - |
| 07.09.2026 | 13,27 | 13,32 | 13,13 | 13,29 | 0,08% | - |
| 04.09.2026 | 13,18 | 13,29 | 13,06 | 13,28 | 0,76% | - |
| 03.09.2026 | 13,11 | 13,19 | 13,01 | 13,18 | 0,61% | - |
| 02.09.2026 | 13,15 | 13,17 | 12,98 | 13,10 | -0,46% | - |
| 01.09.2026 | 13,11 | 13,29 | 13,08 | 13,16 | 0,38% | - |
| 31.08.2026 | 13,27 | 13,45 | 13,08 | 13,11 | -1,35% | - |
| 28.08.2026 | 13,17 | 13,38 | 13,15 | 13,29 | 1,06% | - |
| 27.08.2026 | 13,13 | 13,28 | 13,05 | 13,15 | 0,31% | 32,00 |
| 26.08.2026 | 13,07 | 13,25 | 13,06 | 13,11 | 0,31% | - |
| 25.08.2026 | 13,01 | 13,12 | 12,96 | 13,07 | 0,38% | - |
| 24.08.2026 | 13,01 | 13,06 | 12,96 | 13,02 | 0,12% | - |
| 21.08.2026 | 12,97 | 13,06 | 12,93 | 13,01 | 0,23% | 180,00 |
| 20.08.2026 | 12,97 | 13,02 | 12,94 | 12,98 | -0,54% | 3.794,00 |
| 19.08.2026 | 13,02 | 13,11 | 12,96 | 13,05 | 10,79% | - |
| 05.05.2026 | 11,55 | 11,81 | 11,55 | 11,78 | 1,82% | - |
| 04.05.2026 | 11,74 | 11,77 | 11,51 | 11,57 | -1,20% | - |
| 30.04.2026 | 11,47 | 11,77 | 11,42 | 11,71 | 0,56% | - |
| 29.04.2026 | 11,25 | 11,83 | 11,25 | 11,64 | 3,42% | - |
| 28.04.2026 | 11,40 | 11,42 | 11,22 | 11,26 | -1,49% | - |
| 27.04.2026 | 11,48 | 11,56 | 11,41 | 11,43 | -0,39% | - |
| 24.04.2026 | 11,47 | 11,59 | 11,36 | 11,47 | -0,04% | - |
| 23.04.2026 | 11,60 | 11,64 | 11,34 | 11,48 | -1,25% | - |
| 22.04.2026 | 11,79 | 11,81 | 11,60 | 11,62 | -0,64% | - |
| 21.04.2026 | 11,85 | 11,94 | 11,68 | 11,70 | -1,10% | 195,00 |
| 20.04.2026 | 11,92 | 11,95 | 11,77 | 11,83 | -1,42% | - |
| 17.04.2026 | 11,66 | 12,04 | 11,65 | 12,00 | 2,92% | - |
| 16.04.2026 | 11,59 | 11,74 | 11,58 | 11,66 | 0,82% | - |
| 15.04.2026 | 11,58 | 11,76 | 11,54 | 11,56 | -0,52% | - |
| 14.04.2026 | 11,70 | 11,84 | 11,58 | 11,62 | -0,90% | - |
| 13.04.2026 | 11,79 | 11,83 | 11,37 | 11,73 | -1,35% | - |
| 10.04.2026 | 11,57 | 12,08 | 11,53 | 11,89 | 2,68% | - |
| 09.04.2026 | 11,54 | 11,62 | 11,46 | 11,58 | -0,26% | - |
| 08.04.2026 | 11,70 | 11,73 | 11,45 | 11,61 | 3,94% | - |
| 07.04.2026 | 11,40 | 11,50 | 10,97 | 11,17 | -2,53% | - |
| 02.04.2026 | 10,96 | 11,48 | 10,95 | 11,46 | 2,32% | - |
| 01.04.2026 | 11,55 | 11,73 | 10,99 | 11,20 | -2,61% | - |
| 31.03.2026 | 11,22 | 11,53 | 11,16 | 11,50 | 3,51% | - |
| 30.03.2026 | 11,05 | 11,21 | 10,84 | 11,11 | 0,63% | 58,00 |
| 27.03.2026 | 11,26 | 11,27 | 11,03 | 11,04 | -1,82% | - |
| 26.03.2026 | 11,12 | 11,38 | 11,06 | 11,24 | 1,03% | - |
| 25.03.2026 | 11,23 | 11,31 | 11,09 | 11,13 | -0,89% | - |
| 24.03.2026 | 11,09 | 11,26 | 11,02 | 11,23 | 0,81% | - |
| 23.03.2026 | 10,82 | 11,31 | 10,60 | 11,14 | 1,27% | 196,00 |
| 20.03.2026 | 11,34 | 11,42 | 10,92 | 11,00 | -2,83% | - |
| 19.03.2026 | 11,41 | 11,44 | 11,11 | 11,32 | -0,70% | - |
| 18.03.2026 | 11,76 | 11,79 | 11,39 | 11,40 | -2,65% | - |
| 17.03.2026 | 11,52 | 11,78 | 11,50 | 11,71 | 1,17% | - |
| 16.03.2026 | 11,61 | 11,63 | 11,46 | 11,57 | 0,39% | - |
| 13.03.2026 | 11,72 | 11,74 | 11,46 | 11,53 | -1,79% | - |
| 12.03.2026 | 11,80 | 11,94 | 11,70 | 11,74 | -0,93% | - |
| 11.03.2026 | 11,96 | 11,97 | 11,72 | 11,85 | -0,75% | - |
| 10.03.2026 | 11,57 | 12,07 | 11,55 | 11,94 | 3,02% | - |
| 09.03.2026 | 11,43 | 11,67 | 11,27 | 11,59 | -0,69% | - |
| 06.03.2026 | 11,84 | 11,86 | 11,56 | 11,67 | -0,85% | - |
| 05.03.2026 | 11,69 | 11,89 | 11,61 | 11,77 | 0,26% | - |
| 04.03.2026 | 11,26 | 11,76 | 11,22 | 11,74 | 3,35% | - |
| 03.03.2026 | 11,82 | 11,83 | 11,18 | 11,36 | -4,62% | - |
| 02.03.2026 | 12,72 | 12,79 | 11,88 | 11,91 | -8,10% | - |
| 27.02.2026 | 12,80 | 12,98 | 12,76 | 12,96 | 1,17% | - |
| 26.02.2026 | 12,64 | 12,87 | 12,61 | 12,81 | 1,31% | - |
| 25.02.2026 | 12,66 | 12,75 | 12,56 | 12,64 | -0,04% | - |
| 24.02.2026 | 12,36 | 12,72 | 12,32 | 12,65 | 2,35% | - |
| 23.02.2026 | 12,33 | 12,54 | 12,27 | 12,36 | 0,16% | 195,00 |
| 20.02.2026 | 12,39 | 12,54 | 12,30 | 12,34 | -0,48% | - |
| 19.02.2026 | 12,30 | 12,41 | 12,17 | 12,40 | 0,81% | - |
| 18.02.2026 | 12,17 | 12,33 | 12,14 | 12,30 | 0,94% | - |
| 17.02.2026 | 12,23 | 12,27 | 12,10 | 12,18 | -0,85% | - |