12,560€
0,80%
Echtzeit-Aktienkurs ALLIGO AB
Bid:
Ask:
Aktienkurse zur ALLIGO AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,24 | 13,44 | 13,20 | 13,35 | 0,75% | - |
| 04.05.2026 | 12,93 | 13,61 | 12,81 | 13,25 | 2,71% | - |
| 30.04.2026 | 13,03 | 13,11 | 12,71 | 12,90 | -1,30% | - |
| 29.04.2026 | 13,43 | 13,55 | 13,04 | 13,07 | -2,46% | - |
| 28.04.2026 | 13,50 | 13,61 | 13,37 | 13,40 | -1,11% | - |
| 27.04.2026 | 13,26 | 13,68 | 13,25 | 13,55 | 1,96% | 13.230,00 |
| 24.04.2026 | 12,62 | 13,42 | 12,54 | 13,29 | 5,39% | 3.957,00 |
| 23.04.2026 | 12,29 | 12,80 | 12,29 | 12,61 | 1,94% | - |
| 22.04.2026 | 12,34 | 12,48 | 12,26 | 12,37 | 1,06% | - |
| 21.04.2026 | 12,79 | 12,80 | 12,20 | 12,24 | -4,30% | - |
| 20.04.2026 | 12,55 | 12,91 | 12,37 | 12,79 | 1,03% | - |
| 17.04.2026 | 12,55 | 12,79 | 12,38 | 12,66 | 0,96% | - |
| 16.04.2026 | 12,72 | 12,73 | 12,44 | 12,54 | -0,87% | - |
| 15.04.2026 | 12,71 | 12,74 | 12,22 | 12,65 | -0,63% | - |
| 14.04.2026 | 12,40 | 12,85 | 12,36 | 12,73 | 2,58% | - |
| 13.04.2026 | 11,98 | 12,42 | 11,98 | 12,41 | 2,65% | - |
| 10.04.2026 | 12,05 | 12,36 | 11,99 | 12,09 | 0,33% | - |
| 09.04.2026 | 11,99 | 12,10 | 11,85 | 12,05 | 0,00% | - |
| 08.04.2026 | 12,01 | 12,10 | 11,69 | 12,05 | 3,43% | - |
| 07.04.2026 | 11,74 | 11,79 | 11,43 | 11,65 | -1,35% | - |
| 02.04.2026 | 11,57 | 11,84 | 11,46 | 11,81 | 0,34% | - |
| 01.04.2026 | 11,75 | 12,02 | 11,70 | 11,77 | 0,60% | - |
| 31.03.2026 | 12,07 | 12,08 | 11,53 | 11,70 | -2,58% | - |
| 30.03.2026 | 12,07 | 12,52 | 11,84 | 12,01 | -0,17% | - |
| 27.03.2026 | 11,79 | 12,14 | 11,76 | 12,03 | 2,04% | - |
| 26.03.2026 | 11,66 | 11,89 | 11,54 | 11,79 | 0,86% | - |
| 25.03.2026 | 11,71 | 11,90 | 11,60 | 11,69 | -0,17% | - |
| 24.03.2026 | 11,60 | 11,79 | 11,34 | 11,71 | 0,34% | - |
| 23.03.2026 | 11,38 | 11,81 | 11,03 | 11,67 | 1,57% | - |
| 20.03.2026 | 11,73 | 11,80 | 11,43 | 11,49 | -1,96% | - |
| 19.03.2026 | 11,95 | 12,00 | 11,60 | 11,72 | -1,10% | - |
| 18.03.2026 | 12,19 | 12,21 | 11,79 | 11,85 | -2,31% | - |
| 17.03.2026 | 11,91 | 12,17 | 11,75 | 12,13 | 1,34% | - |
| 16.03.2026 | 12,00 | 12,07 | 11,75 | 11,97 | 0,59% | - |
| 13.03.2026 | 11,93 | 12,07 | 11,53 | 11,90 | -0,25% | - |
| 12.03.2026 | 12,22 | 12,33 | 11,81 | 11,93 | -3,01% | - |
| 11.03.2026 | 12,28 | 12,33 | 12,11 | 12,30 | 0,24% | - |
| 10.03.2026 | 12,03 | 12,40 | 11,83 | 12,27 | 1,83% | - |
| 09.03.2026 | 11,71 | 12,09 | 11,56 | 12,05 | 1,01% | - |
| 06.03.2026 | 11,93 | 12,04 | 11,82 | 11,93 | 0,34% | - |
| 05.03.2026 | 11,74 | 11,95 | 11,71 | 11,89 | 0,68% | - |
| 04.03.2026 | 11,88 | 11,96 | 11,73 | 11,81 | -1,17% | - |
| 03.03.2026 | 12,23 | 12,25 | 11,80 | 11,95 | -3,00% | - |
| 02.03.2026 | 12,58 | 12,60 | 12,19 | 12,32 | -3,22% | - |
| 27.02.2026 | 12,57 | 12,81 | 12,32 | 12,73 | 1,19% | - |
| 26.02.2026 | 12,59 | 12,64 | 12,41 | 12,58 | -0,24% | - |
| 25.02.2026 | 12,45 | 12,70 | 12,34 | 12,61 | 1,45% | - |
| 24.02.2026 | 12,61 | 12,89 | 12,41 | 12,43 | -1,27% | - |
| 23.02.2026 | 12,75 | 13,02 | 12,49 | 12,59 | -1,18% | - |
| 20.02.2026 | 13,43 | 13,48 | 12,74 | 12,74 | -5,00% | - |
| 19.02.2026 | 12,87 | 13,44 | 12,87 | 13,41 | 4,20% | - |
| 18.02.2026 | 12,62 | 13,02 | 12,61 | 12,87 | 1,90% | - |
| 17.02.2026 | 12,60 | 12,99 | 12,49 | 12,63 | -0,16% | - |
| 16.02.2026 | 12,77 | 12,83 | 12,49 | 12,65 | -0,78% | 2.375,00 |
| 13.02.2026 | 11,79 | 12,78 | 10,88 | 12,75 | 7,78% | 3.750,00 |
| 12.02.2026 | 11,92 | 12,18 | 11,56 | 11,83 | -0,67% | - |
| 11.02.2026 | 11,91 | 12,26 | 11,86 | 11,91 | 0,34% | - |
| 10.02.2026 | 11,76 | 11,89 | 11,71 | 11,87 | 0,68% | - |
| 09.02.2026 | 11,72 | 11,82 | 11,61 | 11,79 | 0,68% | - |
| 06.02.2026 | 11,64 | 11,77 | 11,48 | 11,71 | 0,86% | - |
| 05.02.2026 | 11,76 | 11,95 | 11,57 | 11,61 | -1,02% | - |
| 04.02.2026 | 11,73 | 11,94 | 11,54 | 11,73 | 0,17% | - |
| 03.02.2026 | 11,95 | 12,05 | 11,59 | 11,71 | -1,84% | - |
| 02.02.2026 | 11,91 | 12,07 | 11,86 | 11,93 | -0,42% | - |
| 30.01.2026 | 12,05 | 12,23 | 11,96 | 11,98 | -0,91% | - |
| 29.01.2026 | 12,40 | 12,50 | 11,89 | 12,09 | -2,26% | - |
| 28.01.2026 | 12,15 | 12,39 | 11,86 | 12,37 | 2,49% | - |
| 27.01.2026 | 12,40 | 12,51 | 12,05 | 12,07 | -2,43% | - |
| 26.01.2026 | 12,36 | 12,48 | 12,21 | 12,37 | 0,32% | - |
| 23.01.2026 | 12,39 | 12,52 | 12,20 | 12,33 | -0,40% | - |
| 22.01.2026 | 12,37 | 12,59 | 12,27 | 12,38 | 0,24% | - |
| 21.01.2026 | 12,39 | 12,51 | 12,20 | 12,35 | 0,00% | - |
| 20.01.2026 | 12,89 | 13,02 | 12,34 | 12,35 | -4,34% | - |
| 19.01.2026 | 12,94 | 12,94 | 12,79 | 12,91 | -1,07% | - |
| 16.01.2026 | 13,00 | 13,12 | 12,98 | 13,05 | 0,38% | - |
| 15.01.2026 | 12,83 | 13,04 | 12,79 | 13,00 | 1,64% | - |
| 14.01.2026 | 12,71 | 12,92 | 12,61 | 12,79 | 0,79% | - |
| 13.01.2026 | 12,76 | 12,79 | 12,59 | 12,69 | -0,47% | - |
| 12.01.2026 | 12,70 | 12,80 | 12,63 | 12,75 | 0,24% | - |
| 09.01.2026 | 12,59 | 12,76 | 12,54 | 12,72 | 1,03% | - |
| 08.01.2026 | 12,48 | 12,61 | 12,38 | 12,59 | 0,64% | - |
| 07.01.2026 | 12,41 | 12,54 | 12,34 | 12,51 | 0,64% | - |
| 06.01.2026 | 12,43 | 12,44 | 12,35 | 12,43 | 0,32% | - |
| 05.01.2026 | 12,25 | 12,47 | 12,23 | 12,39 | 1,31% | - |
| 02.01.2026 | 11,83 | 12,26 | 11,83 | 12,23 | 3,03% | - |
| 30.12.2025 | 11,97 | 12,12 | 11,86 | 11,87 | -0,75% | - |
| 29.12.2025 | 11,65 | 12,02 | 11,62 | 11,96 | 3,19% | - |
| 23.12.2025 | 11,60 | 11,63 | 11,31 | 11,59 | 0,00% | - |
| 22.12.2025 | 11,19 | 11,67 | 11,16 | 11,59 | 3,48% | - |
| 19.12.2025 | 10,94 | 11,34 | 10,91 | 11,20 | 2,28% | - |
| 18.12.2025 | 10,91 | 10,97 | 10,77 | 10,95 | 0,55% | - |
| 17.12.2025 | 10,83 | 10,96 | 10,74 | 10,89 | 0,74% | - |
| 16.12.2025 | 10,84 | 10,87 | 10,76 | 10,81 | -0,64% | - |
| 15.12.2025 | 11,03 | 11,05 | 10,85 | 10,88 | -1,00% | - |
| 12.12.2025 | 10,95 | 11,02 | 10,72 | 10,99 | 0,55% | - |
| 11.12.2025 | 10,86 | 10,97 | 10,72 | 10,93 | 0,37% | - |
| 10.12.2025 | 10,73 | 10,92 | 10,62 | 10,89 | 1,30% | - |
| 09.12.2025 | 10,77 | 10,83 | 10,65 | 10,75 | -0,19% | - |
| 08.12.2025 | 10,90 | 11,08 | 10,72 | 10,77 | -1,46% | - |
| 05.12.2025 | 10,91 | 10,96 | 10,63 | 10,93 | 0,18% | - |