1,147€
1,06%
Echtzeit-Aktienkurs Botnia Exploration Holding AB
Bid:
Ask:
Aktienkurse zur Botnia Exploration Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,14 | 1,15 | 1,12 | 1,14 | -0,18% | - |
| 04.05.2026 | 1,14 | 1,15 | 1,12 | 1,14 | 0,35% | - |
| 30.04.2026 | 1,14 | 1,15 | 1,12 | 1,13 | -0,70% | - |
| 29.04.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -2,06% | - |
| 28.04.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -2,18% | - |
| 27.04.2026 | 1,16 | 1,19 | 1,15 | 1,19 | 2,23% | - |
| 24.04.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 1,04% | - |
| 23.04.2026 | 1,17 | 1,19 | 1,15 | 1,15 | -2,04% | - |
| 22.04.2026 | 1,21 | 1,21 | 1,16 | 1,18 | -1,67% | - |
| 21.04.2026 | 1,22 | 1,23 | 1,19 | 1,20 | -1,64% | - |
| 20.04.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -1,14% | - |
| 17.04.2026 | 1,24 | 1,25 | 1,21 | 1,23 | -0,16% | - |
| 16.04.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,82% | - |
| 15.04.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -0,65% | - |
| 14.04.2026 | 1,24 | 1,25 | 1,22 | 1,23 | -1,12% | - |
| 13.04.2026 | 1,22 | 1,25 | 1,20 | 1,25 | 1,47% | - |
| 10.04.2026 | 1,25 | 1,27 | 1,22 | 1,23 | -1,76% | - |
| 09.04.2026 | 1,23 | 1,28 | 1,23 | 1,25 | 1,30% | - |
| 08.04.2026 | 1,27 | 1,30 | 1,22 | 1,23 | 0,33% | - |
| 07.04.2026 | 1,14 | 1,25 | 1,14 | 1,23 | 7,34% | - |
| 02.04.2026 | 1,11 | 1,15 | 1,10 | 1,15 | 2,23% | - |
| 01.04.2026 | 1,12 | 1,18 | 1,12 | 1,12 | 0,63% | - |
| 31.03.2026 | 1,10 | 1,13 | 1,08 | 1,11 | 1,64% | - |
| 30.03.2026 | 1,09 | 1,14 | 1,09 | 1,10 | 0,92% | - |
| 27.03.2026 | 1,08 | 1,11 | 1,06 | 1,09 | 1,40% | - |
| 26.03.2026 | 1,11 | 1,11 | 1,07 | 1,07 | -4,04% | - |
| 25.03.2026 | 1,10 | 1,16 | 1,09 | 1,12 | 2,01% | - |
| 24.03.2026 | 1,20 | 1,21 | 1,08 | 1,09 | -9,29% | - |
| 23.03.2026 | 1,07 | 1,21 | 1,02 | 1,21 | 11,06% | 2.800,00 |
| 20.03.2026 | 1,11 | 1,13 | 1,08 | 1,09 | -1,81% | - |
| 19.03.2026 | 1,14 | 1,14 | 1,08 | 1,11 | -2,21% | 700,00 |
| 18.03.2026 | 1,16 | 1,20 | 1,13 | 1,13 | -2,16% | - |
| 17.03.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,21% | - |
| 16.03.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 0,89% | 261,00 |
| 13.03.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | - |
| 12.03.2026 | 1,18 | 1,22 | 1,15 | 1,16 | -1,69% | - |
| 11.03.2026 | 1,20 | 1,21 | 1,17 | 1,18 | -1,67% | - |
| 10.03.2026 | 1,18 | 1,22 | 1,17 | 1,20 | 1,69% | - |
| 09.03.2026 | 1,18 | 1,20 | 1,15 | 1,18 | -2,07% | - |
| 06.03.2026 | 1,23 | 1,24 | 1,17 | 1,21 | -1,63% | 15.984,00 |
| 05.03.2026 | 1,26 | 1,26 | 1,22 | 1,23 | -3,39% | 15.318,00 |
| 04.03.2026 | 1,24 | 1,29 | 1,24 | 1,27 | 1,85% | - |
| 03.03.2026 | 1,30 | 1,34 | 1,23 | 1,25 | -5,32% | - |
| 02.03.2026 | 1,26 | 1,35 | 1,25 | 1,32 | 3,54% | - |
| 27.02.2026 | 1,23 | 1,29 | 1,23 | 1,27 | 3,25% | - |
| 26.02.2026 | 1,23 | 1,27 | 1,23 | 1,23 | 0,00% | - |
| 25.02.2026 | 1,16 | 1,26 | 1,15 | 1,23 | 6,49% | - |
| 24.02.2026 | 1,17 | 1,20 | 1,14 | 1,16 | -1,70% | - |
| 23.02.2026 | 1,15 | 1,20 | 1,15 | 1,18 | 2,17% | - |
| 20.02.2026 | 1,13 | 1,16 | 1,12 | 1,15 | 2,40% | - |
| 19.02.2026 | 1,12 | 1,14 | 1,11 | 1,12 | 0,27% | - |
| 18.02.2026 | 1,13 | 1,15 | 1,11 | 1,12 | -0,44% | - |
| 17.02.2026 | 1,15 | 1,15 | 1,09 | 1,13 | -2,60% | - |
| 16.02.2026 | 1,20 | 1,21 | 1,14 | 1,16 | -2,94% | - |
| 13.02.2026 | 1,22 | 1,27 | 1,19 | 1,19 | -2,46% | - |
| 12.02.2026 | 1,23 | 1,26 | 1,22 | 1,22 | -0,65% | - |
| 11.02.2026 | 1,24 | 1,26 | 1,22 | 1,23 | -0,57% | - |
| 10.02.2026 | 1,24 | 1,26 | 1,22 | 1,24 | -1,20% | - |
| 09.02.2026 | 1,24 | 1,28 | 1,24 | 1,25 | 1,05% | - |
| 06.02.2026 | 1,27 | 1,27 | 1,21 | 1,24 | -1,83% | - |
| 05.02.2026 | 1,35 | 1,35 | 1,25 | 1,26 | -6,32% | - |
| 04.02.2026 | 1,47 | 1,54 | 1,30 | 1,35 | -7,75% | - |
| 03.02.2026 | 1,38 | 1,47 | 1,38 | 1,46 | 6,42% | - |
| 02.02.2026 | 1,42 | 1,43 | 1,24 | 1,37 | -4,06% | - |
| 30.01.2026 | 1,50 | 1,52 | 1,39 | 1,43 | -5,24% | - |
| 29.01.2026 | 1,49 | 1,64 | 1,45 | 1,51 | 1,62% | - |
| 28.01.2026 | 1,44 | 1,51 | 1,43 | 1,48 | 3,71% | - |
| 27.01.2026 | 1,40 | 1,50 | 1,39 | 1,43 | 2,51% | 3.060,00 |
| 26.01.2026 | 1,30 | 1,40 | 1,29 | 1,40 | 8,14% | - |
| 23.01.2026 | 1,24 | 1,31 | 1,23 | 1,29 | 4,28% | - |
| 22.01.2026 | 1,25 | 1,25 | 1,20 | 1,24 | -0,64% | - |
| 21.01.2026 | 1,26 | 1,28 | 1,20 | 1,25 | -0,80% | - |
| 20.01.2026 | 1,18 | 1,34 | 1,18 | 1,26 | 5,46% | - |
| 19.01.2026 | 1,15 | 1,23 | 1,14 | 1,19 | 1,54% | - |
| 16.01.2026 | 1,14 | 1,18 | 1,14 | 1,17 | 2,54% | - |
| 15.01.2026 | 1,15 | 1,17 | 1,13 | 1,14 | 0,26% | - |
| 14.01.2026 | 1,12 | 1,16 | 1,11 | 1,14 | 1,79% | - |
| 13.01.2026 | 1,12 | 1,16 | 1,09 | 1,12 | -0,27% | - |
| 12.01.2026 | 1,19 | 1,23 | 1,11 | 1,12 | -5,87% | - |
| 09.01.2026 | 1,19 | 1,21 | 1,17 | 1,19 | 0,25% | - |
| 08.01.2026 | 1,17 | 1,19 | 1,14 | 1,19 | 1,02% | - |
| 07.01.2026 | 1,20 | 1,21 | 1,15 | 1,18 | -1,83% | - |
| 06.01.2026 | 1,20 | 1,21 | 1,19 | 1,20 | 0,59% | - |
| 05.01.2026 | 1,12 | 1,20 | 1,11 | 1,19 | 7,48% | - |
| 02.01.2026 | 1,03 | 1,15 | 1,03 | 1,11 | 7,77% | 2.241,00 |
| 30.12.2025 | 1,05 | 1,08 | 1,03 | 1,03 | -1,44% | - |
| 29.12.2025 | 1,12 | 1,13 | 1,04 | 1,05 | -5,86% | - |
| 23.12.2025 | 1,06 | 1,14 | 1,05 | 1,11 | 5,21% | - |
| 22.12.2025 | 0,99 | 1,09 | 0,98 | 1,06 | 7,43% | - |
| 19.12.2025 | 0,97 | 0,99 | 0,97 | 0,98 | 1,13% | - |
| 18.12.2025 | 0,98 | 1,00 | 0,96 | 0,97 | 0,00% | - |
| 17.12.2025 | 0,97 | 0,98 | 0,96 | 0,97 | 0,41% | - |
| 16.12.2025 | 0,96 | 0,97 | 0,94 | 0,97 | 0,21% | - |
| 15.12.2025 | 0,98 | 0,99 | 0,96 | 0,97 | -1,43% | - |
| 12.12.2025 | 0,98 | 1,00 | 0,97 | 0,98 | 0,62% | - |
| 11.12.2025 | 1,01 | 1,01 | 0,97 | 0,97 | -3,85% | - |
| 10.12.2025 | 1,00 | 1,02 | 1,00 | 1,01 | 0,50% | 750,00 |
| 09.12.2025 | 0,98 | 1,02 | 0,98 | 1,01 | 0,60% | - |
| 08.12.2025 | 1,02 | 1,02 | 0,98 | 1,00 | -1,57% | - |
| 05.12.2025 | 1,02 | 1,03 | 0,99 | 1,02 | -0,59% | - |