16,160€
1,25%
Echtzeit-Aktienkurs TEQNION AB
Bid:
Ask:
Aktienkurse zur TEQNION AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15,94 | 16,47 | 15,92 | 16,16 | 1,25% | 76,00 |
| 15.10.2026 | 15,95 | 15,98 | 15,95 | 15,96 | 0,25% | - |
| 14.10.2026 | 15,91 | 16,22 | 15,82 | 15,92 | 0,38% | 2.284,00 |
| 13.10.2026 | 15,85 | 16,17 | 15,83 | 15,86 | -0,38% | 1.288,00 |
| 12.10.2026 | 15,77 | 16,14 | 15,77 | 15,92 | -0,06% | 1.638,00 |
| 09.10.2026 | 15,79 | 16,00 | 15,69 | 15,93 | 1,46% | 2.194,00 |
| 08.10.2026 | 15,87 | 15,87 | 15,67 | 15,70 | -0,63% | 172,00 |
| 07.10.2026 | 15,79 | 15,93 | 15,69 | 15,80 | 0,00% | 132,00 |
| 06.10.2026 | 15,61 | 15,89 | 15,61 | 15,80 | 0,70% | 8.832,00 |
| 05.10.2026 | 15,66 | 15,85 | 15,59 | 15,69 | 0,00% | 8.177,00 |
| 02.10.2026 | 15,74 | 15,92 | 15,54 | 15,69 | -0,38% | 15,00 |
| 01.10.2026 | 15,96 | 15,98 | 15,70 | 15,75 | -1,62% | 338,00 |
| 30.09.2026 | 15,95 | 16,31 | 15,92 | 16,01 | 0,76% | 651,00 |
| 29.09.2026 | 16,11 | 16,29 | 15,85 | 15,89 | -1,49% | - |
| 28.09.2026 | 16,35 | 16,35 | 15,95 | 16,13 | 0,50% | 135,00 |
| 25.09.2026 | 16,24 | 16,79 | 16,01 | 16,05 | -1,35% | 1.080,00 |
| 24.09.2026 | 16,30 | 16,45 | 16,12 | 16,27 | -0,18% | 1.350,00 |
| 23.09.2026 | 16,31 | 16,63 | 16,25 | 16,30 | -0,55% | - |
| 22.09.2026 | 16,34 | 16,47 | 16,20 | 16,39 | 0,99% | - |
| 21.09.2026 | 16,42 | 16,51 | 16,21 | 16,23 | -1,22% | 28,00 |
| 18.09.2026 | 16,34 | 16,52 | 16,29 | 16,43 | -0,36% | - |
| 17.09.2026 | 16,38 | 16,55 | 16,32 | 16,49 | 0,43% | 253,00 |
| 16.09.2026 | 16,32 | 16,50 | 16,13 | 16,42 | 0,67% | 338,00 |
| 15.09.2026 | 16,00 | 16,38 | 16,00 | 16,31 | 1,43% | 2.125,00 |
| 14.09.2026 | 16,42 | 16,56 | 16,05 | 16,08 | -2,60% | 1.612,00 |
| 11.09.2026 | 16,38 | 16,53 | 16,27 | 16,51 | 1,41% | - |
| 10.09.2026 | 16,44 | 16,51 | 16,18 | 16,28 | -0,97% | 105,00 |
| 09.09.2026 | 16,68 | 16,82 | 16,36 | 16,44 | -1,56% | 945,00 |
| 08.09.2026 | 16,67 | 16,89 | 16,62 | 16,70 | -0,18% | - |
| 07.09.2026 | 16,77 | 17,11 | 16,68 | 16,73 | -0,59% | - |
| 04.09.2026 | 16,68 | 17,15 | 16,66 | 16,83 | 0,60% | 1.776,00 |
| 03.09.2026 | 16,61 | 16,84 | 16,52 | 16,73 | 0,36% | - |
| 02.09.2026 | 16,49 | 16,89 | 16,44 | 16,67 | 0,60% | - |
| 01.09.2026 | 16,59 | 16,70 | 16,46 | 16,57 | -0,96% | 90,00 |
| 31.08.2026 | 16,78 | 16,80 | 16,55 | 16,73 | -0,71% | 13,00 |
| 28.08.2026 | 16,59 | 16,94 | 16,58 | 16,85 | 1,63% | - |
| 27.08.2026 | 16,61 | 16,89 | 16,56 | 16,58 | -0,90% | 432,00 |
| 26.08.2026 | 16,53 | 16,92 | 16,50 | 16,73 | 0,90% | - |
| 25.08.2026 | 16,30 | 16,60 | 16,28 | 16,58 | 1,97% | - |
| 24.08.2026 | 16,31 | 16,62 | 16,24 | 16,26 | -0,55% | 3.778,00 |
| 21.08.2026 | 16,33 | 16,61 | 16,30 | 16,35 | 0,55% | - |
| 20.08.2026 | 16,34 | 16,42 | 16,26 | 16,26 | -1,57% | 600,00 |
| 19.08.2026 | 16,69 | 16,72 | 16,42 | 16,52 | 14,80% | - |
| 05.05.2026 | 14,48 | 14,83 | 14,33 | 14,39 | -1,03% | - |
| 04.05.2026 | 14,62 | 15,01 | 14,47 | 14,54 | -1,69% | - |
| 30.04.2026 | 14,30 | 14,79 | 14,28 | 14,79 | 2,00% | 728,00 |
| 29.04.2026 | 14,69 | 14,77 | 14,29 | 14,50 | -1,56% | 614,00 |
| 28.04.2026 | 14,90 | 15,02 | 14,66 | 14,73 | -1,80% | - |
| 27.04.2026 | 14,62 | 15,23 | 14,61 | 15,00 | 3,52% | 810,00 |
| 24.04.2026 | 14,87 | 14,94 | 14,42 | 14,49 | -2,49% | 640,00 |
| 23.04.2026 | 14,38 | 15,28 | 14,38 | 14,86 | 3,05% | - |
| 22.04.2026 | 14,52 | 14,57 | 14,39 | 14,42 | 0,07% | 1.050,00 |
| 21.04.2026 | 14,56 | 14,62 | 14,34 | 14,41 | -0,28% | 85,00 |
| 20.04.2026 | 14,56 | 14,79 | 14,30 | 14,45 | -0,69% | 87,00 |
| 17.04.2026 | 14,43 | 14,82 | 14,28 | 14,55 | 1,32% | 2.074,00 |
| 16.04.2026 | 14,12 | 14,51 | 14,08 | 14,36 | 2,06% | 522,00 |
| 15.04.2026 | 13,89 | 14,36 | 13,89 | 14,07 | 0,79% | - |
| 14.04.2026 | 13,72 | 14,09 | 13,57 | 13,96 | 0,65% | - |
| 13.04.2026 | 13,53 | 13,90 | 13,35 | 13,87 | 1,91% | 796,00 |
| 10.04.2026 | 13,50 | 13,74 | 13,47 | 13,61 | 0,59% | 202,00 |
| 09.04.2026 | 13,52 | 13,78 | 13,44 | 13,53 | -0,44% | 7.500,00 |
| 08.04.2026 | 13,25 | 13,88 | 13,25 | 13,59 | 3,58% | 3.023,00 |
| 07.04.2026 | 13,39 | 13,53 | 13,05 | 13,12 | -3,03% | 40,00 |
| 02.04.2026 | 13,52 | 13,70 | 13,32 | 13,53 | -1,38% | 703,00 |
| 01.04.2026 | 13,63 | 13,85 | 13,49 | 13,72 | -1,65% | 30,00 |
| 31.03.2026 | 12,89 | 13,96 | 12,86 | 13,95 | 7,47% | 1.000,00 |
| 30.03.2026 | 12,88 | 12,99 | 12,70 | 12,98 | 1,09% | 979,00 |
| 27.03.2026 | 13,33 | 13,35 | 12,83 | 12,84 | -2,87% | - |
| 26.03.2026 | 13,19 | 13,59 | 13,09 | 13,22 | 0,30% | 260,00 |
| 25.03.2026 | 12,91 | 13,34 | 12,88 | 13,18 | 2,33% | - |
| 24.03.2026 | 12,97 | 13,00 | 12,62 | 12,88 | 0,16% | - |
| 23.03.2026 | 12,95 | 13,28 | 12,58 | 12,86 | -0,46% | 934,00 |
| 20.03.2026 | 13,19 | 13,49 | 12,87 | 12,92 | -1,67% | 2.032,00 |
| 19.03.2026 | 13,41 | 13,44 | 13,06 | 13,14 | -1,87% | - |
| 18.03.2026 | 13,35 | 13,63 | 13,31 | 13,39 | 0,22% | 328,00 |
| 17.03.2026 | 13,57 | 13,59 | 13,07 | 13,36 | -1,26% | - |
| 16.03.2026 | 13,65 | 14,00 | 13,25 | 13,53 | 0,22% | 1.274,00 |
| 13.03.2026 | 14,13 | 14,29 | 13,49 | 13,50 | -3,43% | 2.940,00 |
| 12.03.2026 | 14,19 | 14,38 | 13,97 | 13,98 | -1,20% | - |
| 11.03.2026 | 14,21 | 14,39 | 13,71 | 14,15 | 0,28% | 1.560,00 |
| 10.03.2026 | 14,09 | 14,55 | 14,07 | 14,11 | 0,57% | 2.992,00 |
| 09.03.2026 | 14,86 | 14,89 | 13,90 | 14,03 | -4,88% | 2.196,00 |
| 06.03.2026 | 14,82 | 15,07 | 14,69 | 14,75 | 0,68% | 15,00 |
| 05.03.2026 | 14,84 | 15,04 | 14,62 | 14,65 | -1,01% | 2.700,00 |
| 04.03.2026 | 14,52 | 15,05 | 14,52 | 14,80 | 0,68% | 894,00 |
| 03.03.2026 | 14,77 | 14,79 | 14,43 | 14,70 | -0,27% | 146,00 |
| 02.03.2026 | 14,94 | 14,96 | 14,63 | 14,74 | -1,07% | 997,00 |
| 27.02.2026 | 14,90 | 15,17 | 14,83 | 14,90 | 0,34% | 1.750,00 |
| 26.02.2026 | 14,80 | 15,00 | 14,75 | 14,85 | 0,81% | - |
| 25.02.2026 | 15,08 | 15,16 | 14,72 | 14,73 | -1,67% | - |
| 24.02.2026 | 14,73 | 15,12 | 14,70 | 14,98 | 1,28% | - |
| 23.02.2026 | 15,16 | 15,34 | 14,70 | 14,79 | -2,05% | 809,00 |
| 20.02.2026 | 15,36 | 15,73 | 15,10 | 15,10 | -2,27% | - |
| 19.02.2026 | 15,32 | 15,49 | 15,04 | 15,45 | 0,32% | - |
| 18.02.2026 | 15,62 | 15,70 | 14,74 | 15,40 | 0,52% | - |
| 17.02.2026 | 15,25 | 15,64 | 14,54 | 15,32 | 0,52% | 925,00 |
| 16.02.2026 | 17,36 | 17,36 | 14,61 | 15,24 | -12,66% | 33,00 |
| 13.02.2026 | 17,26 | 17,47 | 16,95 | 17,45 | 0,58% | - |
| 12.02.2026 | 17,58 | 17,60 | 16,99 | 17,35 | -1,64% | 2.902,00 |
| 11.02.2026 | 16,91 | 17,79 | 16,89 | 17,64 | 4,26% | 2.138,00 |