8,820€
0,40%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,75 | 10,03 | 9,73 | 10,00 | 2,04% | - |
| 04.05.2026 | 9,84 | 9,94 | 9,72 | 9,80 | -0,25% | - |
| 30.04.2026 | 9,86 | 9,95 | 9,72 | 9,82 | -0,15% | - |
| 29.04.2026 | 9,98 | 10,04 | 9,71 | 9,84 | -1,06% | 30,00 |
| 28.04.2026 | 10,31 | 10,31 | 9,91 | 9,94 | -3,31% | - |
| 27.04.2026 | 10,46 | 10,48 | 10,26 | 10,28 | -2,10% | 350,00 |
| 24.04.2026 | 10,47 | 10,52 | 10,21 | 10,50 | 0,10% | - |
| 23.04.2026 | 10,52 | 10,57 | 10,37 | 10,49 | -1,59% | - |
| 22.04.2026 | 10,38 | 10,82 | 10,36 | 10,66 | 3,60% | - |
| 21.04.2026 | 10,04 | 10,64 | 9,93 | 10,29 | 2,29% | - |
| 20.04.2026 | 10,32 | 10,33 | 9,98 | 10,06 | -2,80% | - |
| 17.04.2026 | 10,23 | 10,47 | 10,06 | 10,35 | 0,88% | - |
| 16.04.2026 | 10,12 | 10,35 | 10,07 | 10,26 | 1,68% | - |
| 15.04.2026 | 10,12 | 10,24 | 10,09 | 10,09 | 0,20% | - |
| 14.04.2026 | 9,87 | 10,16 | 9,87 | 10,07 | 1,97% | - |
| 13.04.2026 | 9,77 | 9,89 | 9,56 | 9,88 | 1,91% | - |
| 10.04.2026 | 9,30 | 9,86 | 9,29 | 9,69 | 3,64% | - |
| 09.04.2026 | 9,31 | 9,37 | 9,20 | 9,35 | -0,21% | - |
| 08.04.2026 | 9,08 | 9,52 | 9,07 | 9,37 | 4,23% | - |
| 07.04.2026 | 8,98 | 9,22 | 8,90 | 8,99 | -0,44% | 234,00 |
| 02.04.2026 | 9,10 | 9,11 | 8,95 | 9,03 | -1,47% | 78,00 |
| 01.04.2026 | 8,82 | 9,19 | 8,82 | 9,17 | 4,09% | - |
| 31.03.2026 | 8,59 | 8,81 | 8,49 | 8,81 | 2,80% | - |
| 30.03.2026 | 8,47 | 8,60 | 8,28 | 8,57 | 1,36% | - |
| 27.03.2026 | 8,59 | 8,63 | 8,42 | 8,45 | -1,52% | - |
| 26.03.2026 | 8,52 | 8,72 | 8,42 | 8,58 | 0,29% | - |
| 25.03.2026 | 8,48 | 8,75 | 8,48 | 8,56 | 0,71% | - |
| 24.03.2026 | 8,60 | 8,70 | 8,47 | 8,50 | -1,45% | - |
| 23.03.2026 | 8,56 | 8,87 | 8,13 | 8,62 | 0,29% | - |
| 20.03.2026 | 8,79 | 8,82 | 8,52 | 8,60 | -1,55% | - |
| 19.03.2026 | 8,98 | 8,99 | 8,73 | 8,73 | -2,84% | - |
| 18.03.2026 | 9,29 | 9,29 | 8,98 | 8,99 | -2,50% | - |
| 17.03.2026 | 9,05 | 9,37 | 8,95 | 9,22 | 1,54% | - |
| 16.03.2026 | 9,20 | 9,25 | 9,00 | 9,08 | -0,93% | - |
| 13.03.2026 | 9,15 | 9,32 | 8,95 | 9,16 | -0,22% | - |
| 12.03.2026 | 9,28 | 9,34 | 9,11 | 9,18 | -1,45% | 17,00 |
| 11.03.2026 | 9,11 | 9,40 | 9,02 | 9,32 | 2,70% | - |
| 10.03.2026 | 9,01 | 9,20 | 9,01 | 9,07 | 0,44% | - |
| 09.03.2026 | 9,07 | 9,09 | 8,73 | 9,03 | -0,61% | - |
| 06.03.2026 | 9,01 | 9,19 | 9,00 | 9,09 | 0,28% | - |
| 05.03.2026 | 8,96 | 9,11 | 8,80 | 9,06 | 0,44% | - |
| 04.03.2026 | 9,04 | 9,14 | 8,86 | 9,02 | -0,50% | - |
| 03.03.2026 | 9,16 | 9,17 | 8,88 | 9,07 | -1,25% | - |
| 02.03.2026 | 9,41 | 9,42 | 9,14 | 9,18 | -3,47% | - |
| 27.02.2026 | 9,26 | 9,52 | 9,21 | 9,51 | 2,76% | - |
| 26.02.2026 | 9,21 | 9,30 | 9,09 | 9,26 | 0,54% | - |
| 25.02.2026 | 8,98 | 9,24 | 8,94 | 9,21 | 2,39% | - |
| 24.02.2026 | 9,08 | 9,27 | 8,96 | 8,99 | -1,21% | - |
| 23.02.2026 | 9,27 | 9,27 | 9,00 | 9,10 | -1,67% | - |
| 20.02.2026 | 9,36 | 9,52 | 9,11 | 9,26 | -1,12% | - |
| 19.02.2026 | 9,08 | 9,47 | 9,00 | 9,36 | 3,31% | - |
| 18.02.2026 | 9,20 | 9,22 | 9,02 | 9,06 | -1,58% | - |
| 17.02.2026 | 9,23 | 9,24 | 9,08 | 9,21 | 0,16% | - |
| 16.02.2026 | 9,04 | 9,35 | 9,01 | 9,19 | 1,72% | - |
| 13.02.2026 | 9,05 | 9,13 | 9,00 | 9,04 | -0,61% | - |
| 12.02.2026 | 8,92 | 9,20 | 8,68 | 9,09 | 3,00% | - |
| 11.02.2026 | 9,16 | 9,16 | 8,82 | 8,83 | -3,02% | - |
| 10.02.2026 | 9,21 | 9,36 | 9,06 | 9,10 | -1,62% | - |
| 09.02.2026 | 9,73 | 9,80 | 9,18 | 9,25 | -4,24% | - |
| 06.02.2026 | 10,44 | 11,36 | 9,65 | 9,66 | -7,91% | - |
| 05.02.2026 | 13,69 | 13,84 | 10,28 | 10,49 | -23,93% | 11.000,00 |
| 04.02.2026 | 13,64 | 13,85 | 13,54 | 13,79 | 0,15% | - |
| 03.02.2026 | 13,89 | 14,11 | 13,42 | 13,77 | -0,79% | - |
| 02.02.2026 | 13,72 | 13,90 | 13,58 | 13,88 | 1,24% | - |
| 30.01.2026 | 13,97 | 13,97 | 13,71 | 13,71 | -2,07% | - |
| 29.01.2026 | 14,08 | 14,11 | 13,86 | 14,00 | -0,14% | - |
| 28.01.2026 | 14,08 | 14,14 | 13,96 | 14,02 | -0,14% | - |
| 27.01.2026 | 13,99 | 14,15 | 13,88 | 14,04 | 0,29% | - |
| 26.01.2026 | 14,33 | 14,37 | 13,92 | 14,00 | -2,10% | - |
| 23.01.2026 | 14,18 | 14,37 | 14,06 | 14,30 | 0,99% | - |
| 22.01.2026 | 13,37 | 14,33 | 13,37 | 14,16 | 5,44% | - |
| 21.01.2026 | 13,35 | 13,52 | 13,20 | 13,43 | 0,90% | - |
| 20.01.2026 | 13,38 | 13,42 | 13,22 | 13,31 | -0,30% | - |
| 19.01.2026 | 13,80 | 13,82 | 13,20 | 13,35 | -3,12% | - |
| 16.01.2026 | 13,88 | 13,90 | 13,65 | 13,78 | -0,65% | - |
| 15.01.2026 | 13,49 | 13,91 | 13,42 | 13,87 | 2,74% | - |
| 14.01.2026 | 13,46 | 13,58 | 13,32 | 13,50 | 0,07% | - |
| 13.01.2026 | 13,68 | 13,70 | 13,38 | 13,49 | -1,39% | - |
| 12.01.2026 | 14,01 | 14,04 | 13,61 | 13,68 | -2,77% | - |
| 09.01.2026 | 13,91 | 14,09 | 13,75 | 14,07 | 0,93% | - |
| 08.01.2026 | 14,14 | 14,15 | 13,70 | 13,94 | -1,97% | - |
| 07.01.2026 | 13,47 | 14,22 | 13,45 | 14,22 | 5,49% | - |
| 06.01.2026 | 13,49 | 13,50 | 13,44 | 13,48 | -0,07% | 17,00 |
| 05.01.2026 | 13,60 | 13,64 | 13,39 | 13,49 | -0,52% | 12,00 |
| 02.01.2026 | 13,83 | 13,84 | 13,50 | 13,56 | -1,31% | - |
| 30.12.2025 | 13,91 | 13,95 | 13,64 | 13,74 | -1,51% | - |
| 29.12.2025 | 13,66 | 13,96 | 13,64 | 13,95 | 1,90% | - |
| 23.12.2025 | 13,58 | 13,87 | 13,45 | 13,69 | 1,11% | - |
| 22.12.2025 | 13,56 | 13,65 | 13,41 | 13,54 | -0,37% | - |
| 19.12.2025 | 13,35 | 13,59 | 13,28 | 13,59 | 1,34% | - |
| 18.12.2025 | 13,26 | 13,41 | 13,14 | 13,41 | 0,90% | - |
| 17.12.2025 | 13,39 | 13,43 | 13,15 | 13,29 | -0,82% | - |
| 16.12.2025 | 13,34 | 13,46 | 13,20 | 13,40 | 0,37% | - |
| 15.12.2025 | 13,40 | 13,66 | 13,27 | 13,35 | -0,52% | - |
| 12.12.2025 | 13,09 | 13,45 | 13,01 | 13,42 | 2,99% | - |
| 11.12.2025 | 12,96 | 13,13 | 12,78 | 13,03 | 0,62% | - |
| 10.12.2025 | 12,62 | 13,04 | 12,49 | 12,95 | 2,94% | - |
| 09.12.2025 | 12,61 | 12,77 | 12,52 | 12,58 | 0,24% | - |
| 08.12.2025 | 12,68 | 12,73 | 12,50 | 12,55 | -1,34% | - |
| 05.12.2025 | 12,76 | 12,83 | 12,59 | 12,72 | -0,47% | - |