9,478€
-3,12%
Echtzeit-Aktienkurs MOD. TIMES GRP M B SK 2,5
Bid:
Ask:
Aktienkurse zur MOD. TIMES GRP M B SK 2,5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,78 | 9,82 | 9,44 | 9,48 | -3,12% | - |
| 11.11.2026 | 9,59 | 9,79 | 9,54 | 9,78 | 2,03% | - |
| 10.11.2026 | 9,42 | 9,59 | 9,37 | 9,59 | 1,91% | - |
| 09.11.2026 | 9,20 | 9,42 | 9,11 | 9,41 | 2,45% | - |
| 06.11.2026 | 9,96 | 9,96 | 9,17 | 9,18 | -7,97% | - |
| 05.11.2026 | 11,15 | 11,17 | 9,96 | 9,98 | -10,51% | - |
| 04.11.2026 | 10,85 | 11,22 | 10,85 | 11,15 | 2,81% | 174,00 |
| 03.11.2026 | 10,79 | 11,09 | 10,79 | 10,85 | -0,64% | - |
| 02.11.2026 | 11,03 | 11,07 | 10,80 | 10,92 | -0,73% | - |
| 30.10.2026 | 11,07 | 11,30 | 10,93 | 11,00 | -1,08% | - |
| 29.10.2026 | 10,95 | 11,23 | 10,87 | 11,12 | 1,65% | - |
| 28.10.2026 | 10,73 | 11,03 | 10,70 | 10,94 | 1,86% | - |
| 27.10.2026 | 10,76 | 10,86 | 10,70 | 10,74 | -0,37% | - |
| 26.10.2026 | 10,78 | 10,85 | 10,72 | 10,78 | 0,56% | - |
| 23.10.2026 | 10,83 | 10,87 | 10,66 | 10,72 | -1,02% | - |
| 22.10.2026 | 10,58 | 10,88 | 10,50 | 10,83 | 1,50% | - |
| 21.10.2026 | 10,34 | 10,82 | 10,25 | 10,67 | 3,19% | - |
| 20.10.2026 | 10,30 | 10,38 | 10,27 | 10,34 | 0,19% | - |
| 19.10.2026 | 10,58 | 10,62 | 10,30 | 10,32 | -2,00% | - |
| 16.10.2026 | 10,65 | 10,96 | 10,50 | 10,53 | -1,31% | - |
| 15.10.2026 | 10,65 | 10,67 | 10,65 | 10,67 | 4,00% | - |
| 14.10.2026 | 10,28 | 10,48 | 10,24 | 10,26 | -0,19% | - |
| 13.10.2026 | 9,91 | 10,35 | 9,87 | 10,28 | 3,76% | - |
| 12.10.2026 | 10,37 | 10,37 | 9,83 | 9,90 | -2,39% | - |
| 09.10.2026 | 11,94 | 12,00 | 9,62 | 10,15 | -14,71% | - |
| 08.10.2026 | 11,91 | 11,91 | 11,65 | 11,90 | -0,42% | - |
| 07.10.2026 | 11,67 | 11,98 | 11,65 | 11,95 | 2,05% | - |
| 06.10.2026 | 11,71 | 11,93 | 11,71 | 11,71 | -0,09% | - |
| 05.10.2026 | 11,79 | 11,84 | 11,61 | 11,72 | -0,72% | - |
| 02.10.2026 | 11,72 | 11,86 | 11,69 | 11,80 | 1,07% | - |
| 01.10.2026 | 11,52 | 11,96 | 11,49 | 11,68 | 1,39% | - |
| 30.09.2026 | 11,06 | 11,63 | 11,04 | 11,52 | 4,26% | - |
| 29.09.2026 | 10,95 | 11,15 | 10,91 | 11,05 | 0,64% | - |
| 28.09.2026 | 11,17 | 11,22 | 10,91 | 10,98 | -2,14% | 28,00 |
| 25.09.2026 | 11,36 | 11,44 | 11,14 | 11,22 | -1,10% | - |
| 24.09.2026 | 11,56 | 11,72 | 11,27 | 11,34 | -2,24% | - |
| 23.09.2026 | 11,63 | 11,68 | 11,45 | 11,60 | -0,22% | - |
| 22.09.2026 | 11,59 | 11,84 | 11,55 | 11,63 | 0,39% | - |
| 21.09.2026 | 11,55 | 11,60 | 11,44 | 11,58 | 1,05% | - |
| 18.09.2026 | 11,95 | 11,95 | 11,37 | 11,46 | -3,90% | - |
| 17.09.2026 | 12,04 | 12,29 | 11,91 | 11,93 | -0,50% | - |
| 16.09.2026 | 12,01 | 12,05 | 11,83 | 11,99 | -0,08% | 1.512,00 |
| 15.09.2026 | 11,94 | 12,11 | 11,87 | 12,00 | 0,42% | - |
| 14.09.2026 | 11,74 | 11,99 | 11,71 | 11,95 | 1,49% | - |
| 11.09.2026 | 11,49 | 11,78 | 11,43 | 11,77 | 2,57% | - |
| 10.09.2026 | 11,63 | 11,69 | 11,44 | 11,48 | -1,21% | - |
| 09.09.2026 | 11,64 | 11,81 | 11,60 | 11,62 | -0,17% | - |
| 08.09.2026 | 11,66 | 11,75 | 11,56 | 11,64 | -0,30% | - |
| 07.09.2026 | 11,83 | 11,87 | 11,60 | 11,67 | -1,56% | - |
| 04.09.2026 | 11,90 | 12,04 | 11,74 | 11,86 | -0,50% | - |
| 03.09.2026 | 11,88 | 12,02 | 11,83 | 11,92 | 0,13% | - |
| 02.09.2026 | 11,96 | 11,97 | 11,73 | 11,90 | -0,38% | - |
| 01.09.2026 | 11,90 | 12,06 | 11,82 | 11,95 | 0,55% | - |
| 31.08.2026 | 12,05 | 12,05 | 11,81 | 11,88 | -1,45% | - |
| 28.08.2026 | 12,03 | 12,09 | 11,95 | 12,06 | 0,42% | - |
| 27.08.2026 | 12,07 | 12,08 | 11,90 | 12,01 | -0,08% | - |
| 26.08.2026 | 12,11 | 12,21 | 11,89 | 12,02 | -0,74% | - |
| 25.08.2026 | 12,03 | 12,20 | 11,99 | 12,11 | 1,00% | - |
| 24.08.2026 | 12,10 | 12,10 | 11,90 | 11,99 | -0,91% | - |
| 21.08.2026 | 11,81 | 12,12 | 11,77 | 12,10 | 2,72% | 132,00 |
| 20.08.2026 | 11,79 | 11,83 | 11,74 | 11,78 | -1,63% | - |
| 19.08.2026 | 11,88 | 11,98 | 11,66 | 11,97 | 4,18% | - |
| 05.05.2026 | 11,58 | 11,75 | 11,49 | 11,49 | -0,56% | - |
| 04.05.2026 | 11,68 | 11,94 | 11,50 | 11,56 | -0,73% | - |
| 30.04.2026 | 11,48 | 11,68 | 11,43 | 11,64 | 0,47% | - |
| 29.04.2026 | 10,64 | 11,96 | 10,61 | 11,59 | 10,39% | 5.590,00 |
| 28.04.2026 | 10,66 | 10,74 | 10,49 | 10,50 | -1,50% | - |
| 27.04.2026 | 10,60 | 10,84 | 10,57 | 10,66 | 0,33% | - |
| 24.04.2026 | 9,43 | 10,83 | 9,42 | 10,62 | 12,76% | - |
| 23.04.2026 | 9,61 | 9,63 | 9,32 | 9,42 | -2,30% | - |
| 22.04.2026 | 9,58 | 9,70 | 9,49 | 9,64 | 1,50% | - |
| 21.04.2026 | 9,40 | 9,69 | 9,31 | 9,50 | 1,12% | - |
| 20.04.2026 | 9,26 | 9,55 | 9,25 | 9,39 | 0,86% | - |
| 17.04.2026 | 9,40 | 9,55 | 9,31 | 9,31 | -0,85% | - |
| 16.04.2026 | 9,22 | 9,41 | 9,21 | 9,39 | 2,12% | 1.589,00 |
| 15.04.2026 | 8,69 | 9,23 | 8,69 | 9,20 | 5,63% | 2.024,00 |
| 14.04.2026 | 8,77 | 8,80 | 8,70 | 8,71 | -0,63% | - |
| 13.04.2026 | 8,39 | 8,76 | 8,39 | 8,76 | 3,18% | - |
| 10.04.2026 | 8,57 | 8,66 | 8,46 | 8,49 | -1,16% | - |
| 09.04.2026 | 8,69 | 8,70 | 8,51 | 8,59 | -1,55% | - |
| 08.04.2026 | 8,73 | 8,90 | 8,68 | 8,73 | 3,74% | - |
| 07.04.2026 | 8,50 | 8,71 | 8,29 | 8,41 | -1,35% | - |
| 02.04.2026 | 8,39 | 8,54 | 8,34 | 8,53 | -0,47% | - |
| 01.04.2026 | 8,56 | 8,67 | 8,50 | 8,57 | 0,65% | - |
| 31.03.2026 | 8,39 | 8,52 | 8,29 | 8,51 | 2,22% | - |
| 30.03.2026 | 8,33 | 8,39 | 8,13 | 8,33 | 0,18% | - |
| 27.03.2026 | 8,10 | 8,43 | 8,07 | 8,31 | 2,63% | - |
| 26.03.2026 | 8,12 | 8,27 | 8,02 | 8,10 | -0,71% | 4.910,00 |
| 25.03.2026 | 7,95 | 8,27 | 7,93 | 8,16 | 2,64% | - |
| 24.03.2026 | 7,89 | 8,00 | 7,83 | 7,95 | 0,29% | - |
| 23.03.2026 | 7,77 | 8,06 | 7,61 | 7,93 | 0,66% | - |
| 20.03.2026 | 8,13 | 8,21 | 7,82 | 7,87 | -3,49% | - |
| 19.03.2026 | 8,02 | 8,19 | 7,97 | 8,16 | 1,82% | - |
| 18.03.2026 | 8,27 | 8,27 | 8,01 | 8,01 | -2,68% | - |
| 17.03.2026 | 8,08 | 8,29 | 8,05 | 8,23 | 1,35% | - |
| 16.03.2026 | 8,11 | 8,13 | 8,02 | 8,12 | 0,87% | - |
| 13.03.2026 | 7,92 | 8,16 | 7,85 | 8,05 | 1,38% | - |
| 12.03.2026 | 8,07 | 8,13 | 7,94 | 7,94 | -2,24% | 6.000,00 |
| 11.03.2026 | 8,21 | 8,25 | 8,12 | 8,13 | -1,01% | - |
| 10.03.2026 | 8,38 | 8,42 | 8,20 | 8,21 | -1,97% | - |