50,850€
-1,63%
Echtzeit-Aktienkurs Saab AB
Bid:
Ask:
Aktienkurse zur Saab AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 52,43 | 53,73 | 52,13 | 53,17 | 1,21% | 10.715,00 |
| 04.05.2026 | 51,99 | 53,55 | 51,68 | 52,54 | 1,75% | 2.537,00 |
| 30.04.2026 | 51,07 | 52,23 | 50,36 | 51,63 | 0,73% | 4.870,00 |
| 29.04.2026 | 52,44 | 52,85 | 50,93 | 51,26 | -1,89% | 2.745,00 |
| 28.04.2026 | 52,23 | 52,77 | 51,84 | 52,24 | -0,09% | 2.525,00 |
| 27.04.2026 | 52,75 | 53,67 | 51,78 | 52,29 | 0,31% | 3.501,00 |
| 24.04.2026 | 55,08 | 55,10 | 51,78 | 52,13 | -3,78% | 10.042,00 |
| 23.04.2026 | 52,18 | 55,07 | 50,39 | 54,18 | 4,56% | 6.052,00 |
| 22.04.2026 | 53,45 | 53,85 | 51,72 | 51,81 | -1,97% | 3.679,00 |
| 21.04.2026 | 54,77 | 54,79 | 52,68 | 52,85 | -3,47% | 4.073,00 |
| 20.04.2026 | 54,01 | 55,40 | 53,42 | 54,75 | -0,71% | 1.399,00 |
| 17.04.2026 | 56,10 | 56,38 | 54,79 | 55,14 | -1,50% | 3.721,00 |
| 16.04.2026 | 58,07 | 58,29 | 54,89 | 55,98 | -3,06% | 3.068,00 |
| 15.04.2026 | 56,66 | 57,87 | 56,06 | 57,75 | 1,49% | 2.774,00 |
| 14.04.2026 | 57,49 | 57,84 | 56,48 | 56,90 | -1,25% | 4.269,00 |
| 13.04.2026 | 55,31 | 57,73 | 55,21 | 57,62 | 2,55% | 2.305,00 |
| 10.04.2026 | 57,15 | 57,97 | 55,40 | 56,19 | -1,82% | 7.300,00 |
| 09.04.2026 | 57,81 | 57,93 | 55,73 | 57,23 | -1,87% | 4.275,00 |
| 08.04.2026 | 59,71 | 59,71 | 57,49 | 58,32 | 1,39% | 2.966,00 |
| 07.04.2026 | 58,32 | 59,28 | 55,62 | 57,52 | -3,48% | 2.876,00 |
| 02.04.2026 | 59,92 | 59,98 | 58,24 | 59,59 | -2,98% | 3.107,00 |
| 01.04.2026 | 56,89 | 61,49 | 56,87 | 61,42 | 8,99% | 5.149,00 |
| 31.03.2026 | 55,95 | 56,87 | 53,33 | 56,36 | 1,86% | 3.053,00 |
| 30.03.2026 | 53,54 | 55,75 | 53,10 | 55,33 | 3,20% | 4.141,00 |
| 27.03.2026 | 56,17 | 56,79 | 53,28 | 53,61 | -4,28% | 5.467,00 |
| 26.03.2026 | 57,64 | 57,90 | 55,22 | 56,01 | -4,61% | 4.006,00 |
| 25.03.2026 | 58,64 | 59,52 | 58,17 | 58,72 | -0,26% | 2.678,00 |
| 24.03.2026 | 58,43 | 59,21 | 57,36 | 58,87 | -0,42% | 2.234,00 |
| 23.03.2026 | 59,86 | 60,46 | 57,04 | 59,12 | 0,98% | 4.482,00 |
| 20.03.2026 | 62,40 | 63,18 | 58,36 | 58,55 | -6,24% | 3.234,00 |
| 19.03.2026 | 64,19 | 64,65 | 61,98 | 62,44 | -2,64% | 7.251,00 |
| 18.03.2026 | 64,86 | 65,55 | 63,82 | 64,13 | -0,11% | 2.396,00 |
| 17.03.2026 | 63,36 | 64,62 | 62,93 | 64,20 | 0,41% | 2.043,00 |
| 16.03.2026 | 63,32 | 64,29 | 62,45 | 63,94 | 1,28% | 3.342,00 |
| 13.03.2026 | 63,76 | 64,91 | 62,73 | 63,13 | -1,19% | 2.889,00 |
| 12.03.2026 | 61,83 | 65,36 | 61,80 | 63,89 | 3,15% | 6.079,00 |
| 11.03.2026 | 64,15 | 64,23 | 59,65 | 61,94 | -3,12% | 3.737,00 |
| 10.03.2026 | 62,95 | 64,85 | 61,57 | 63,93 | 0,70% | 6.315,00 |
| 09.03.2026 | 59,22 | 64,20 | 59,11 | 63,49 | 3,75% | 6.643,00 |
| 06.03.2026 | 59,71 | 61,54 | 59,37 | 61,19 | 3,21% | 2.863,00 |
| 05.03.2026 | 62,04 | 62,56 | 57,66 | 59,29 | -5,24% | 6.264,00 |
| 04.03.2026 | 60,00 | 62,59 | 59,36 | 62,57 | 3,46% | 3.485,00 |
| 03.03.2026 | 60,26 | 61,13 | 58,50 | 60,48 | -0,47% | 4.991,00 |
| 02.03.2026 | 62,52 | 66,25 | 60,06 | 60,76 | -0,62% | 10.096,00 |
| 27.02.2026 | 60,69 | 61,73 | 60,41 | 61,14 | 0,63% | 2.694,00 |
| 26.02.2026 | 60,46 | 62,00 | 60,12 | 60,76 | 0,20% | 1.225,00 |
| 25.02.2026 | 61,94 | 62,03 | 60,00 | 60,64 | -2,07% | 7.165,00 |
| 24.02.2026 | 60,62 | 62,01 | 60,52 | 61,92 | 2,09% | 4.632,00 |
| 23.02.2026 | 62,90 | 63,00 | 60,31 | 60,65 | -3,31% | 1.827,00 |
| 20.02.2026 | 63,52 | 63,61 | 61,76 | 62,72 | -0,74% | 3.814,00 |
| 19.02.2026 | 61,87 | 63,29 | 61,32 | 63,19 | 2,74% | 6.884,00 |
| 18.02.2026 | 58,84 | 62,07 | 58,83 | 61,51 | 4,63% | 4.094,00 |
| 17.02.2026 | 58,72 | 59,13 | 57,33 | 58,79 | 0,00% | 3.031,00 |
| 16.02.2026 | 60,83 | 60,97 | 58,04 | 58,79 | -3,00% | 6.431,00 |
| 13.02.2026 | 59,36 | 61,25 | 58,54 | 60,61 | 2,09% | 1.818,00 |
| 12.02.2026 | 61,32 | 61,35 | 58,96 | 59,37 | -3,55% | 2.948,00 |
| 11.02.2026 | 61,36 | 61,68 | 59,66 | 61,55 | 0,52% | 3.002,00 |
| 10.02.2026 | 62,80 | 63,26 | 61,02 | 61,23 | -2,15% | 1.775,00 |
| 09.02.2026 | 62,41 | 63,33 | 61,70 | 62,58 | 1,14% | 6.537,00 |
| 06.02.2026 | 59,56 | 62,90 | 59,30 | 61,87 | 4,10% | 3.928,00 |
| 05.02.2026 | 57,17 | 64,27 | 53,16 | 59,44 | -2,00% | 10.471,00 |
| 04.02.2026 | 64,69 | 64,96 | 60,54 | 60,65 | -5,93% | 11.752,00 |
| 03.02.2026 | 64,77 | 65,43 | 63,70 | 64,47 | 0,54% | 1.321,00 |
| 02.02.2026 | 65,18 | 65,54 | 63,85 | 64,13 | -2,29% | 5.330,00 |
| 30.01.2026 | 65,76 | 67,24 | 65,42 | 65,63 | -0,89% | 3.626,00 |
| 29.01.2026 | 67,35 | 67,50 | 65,21 | 66,22 | -1,29% | 5.074,00 |
| 28.01.2026 | 67,99 | 68,24 | 66,43 | 67,08 | -0,81% | 1.126,00 |
| 27.01.2026 | 65,92 | 67,71 | 65,47 | 67,63 | 2,84% | 2.756,00 |
| 26.01.2026 | 68,36 | 68,54 | 65,62 | 65,76 | -2,08% | 9.073,00 |
| 23.01.2026 | 64,80 | 68,15 | 63,06 | 67,16 | 3,55% | 9.159,00 |
| 22.01.2026 | 67,60 | 67,65 | 64,64 | 64,85 | -4,56% | 40.425,00 |
| 21.01.2026 | 68,70 | 68,78 | 66,04 | 67,95 | -0,90% | 7.737,00 |
| 20.01.2026 | 67,98 | 68,63 | 65,80 | 68,57 | -0,29% | 11.422,00 |
| 19.01.2026 | 65,62 | 69,74 | 65,62 | 68,77 | 4,56% | 18.524,00 |
| 16.01.2026 | 64,84 | 66,17 | 64,65 | 65,77 | 1,53% | 2.615,00 |
| 15.01.2026 | 65,00 | 65,49 | 64,24 | 64,78 | -0,45% | 4.114,00 |
| 14.01.2026 | 66,12 | 66,12 | 63,49 | 65,07 | -1,30% | 6.349,00 |
| 13.01.2026 | 65,17 | 66,49 | 63,53 | 65,93 | 1,27% | 4.965,00 |
| 12.01.2026 | 63,55 | 65,89 | 63,45 | 65,10 | 1,81% | 7.871,00 |
| 09.01.2026 | 60,18 | 64,96 | 59,63 | 63,94 | 5,87% | 20.416,00 |
| 08.01.2026 | 59,31 | 60,49 | 58,36 | 60,40 | 3,52% | 12.274,00 |
| 07.01.2026 | 56,04 | 58,47 | 55,56 | 58,34 | 4,26% | 7.315,00 |
| 06.01.2026 | 55,56 | 56,16 | 55,19 | 55,96 | 0,93% | 5.345,00 |
| 05.01.2026 | 52,20 | 55,71 | 52,14 | 55,44 | 7,57% | 28.885,00 |
| 02.01.2026 | 49,18 | 51,76 | 49,18 | 51,54 | 5,51% | 9.489,00 |
| 30.12.2025 | 48,30 | 49,15 | 48,05 | 48,85 | 1,59% | 3.997,00 |
| 29.12.2025 | 48,62 | 48,84 | 47,40 | 48,08 | -0,79% | 10.435,00 |
| 23.12.2025 | 46,97 | 49,20 | 46,60 | 48,47 | 2,62% | 4.256,00 |
| 22.12.2025 | 47,00 | 47,32 | 46,42 | 47,23 | 1,57% | 5.546,00 |
| 19.12.2025 | 46,21 | 46,89 | 41,01 | 46,50 | 0,94% | 1.287,00 |
| 18.12.2025 | 45,01 | 46,39 | 45,01 | 46,07 | 3,17% | 5.542,00 |
| 17.12.2025 | 44,54 | 45,29 | 44,42 | 44,65 | 1,40% | 2.530,00 |
| 16.12.2025 | 44,43 | 45,76 | 43,39 | 44,03 | -4,53% | 2.766,00 |
| 15.12.2025 | 46,16 | 46,81 | 45,52 | 46,12 | -1,13% | 7.293,00 |
| 12.12.2025 | 46,29 | 47,01 | 46,22 | 46,64 | 0,64% | 3.972,00 |
| 11.12.2025 | 46,12 | 46,83 | 45,91 | 46,35 | -0,67% | 2.083,00 |
| 10.12.2025 | 46,89 | 46,89 | 45,68 | 46,66 | -0,34% | 2.482,00 |
| 09.12.2025 | 46,28 | 47,41 | 45,98 | 46,82 | 2,44% | 4.248,00 |
| 08.12.2025 | 44,76 | 45,83 | 44,56 | 45,71 | 2,36% | 3.524,00 |
| 05.12.2025 | 44,11 | 45,28 | 44,05 | 44,66 | 2,89% | 4.778,00 |