21,390€
0,61%
Echtzeit-Aktienkurs AQ GROUP AB SK 0,40
Bid:
Ask:
Aktienkurse zur AQ GROUP AB SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 21,28 | 21,86 | 21,25 | 21,41 | 0,71% | - |
| 13.10.2026 | 21,27 | 21,38 | 20,71 | 21,26 | 0,00% | - |
| 12.10.2026 | 21,19 | 21,33 | 21,01 | 21,26 | 0,28% | - |
| 09.10.2026 | 20,90 | 21,40 | 20,74 | 21,20 | 1,48% | 12,00 |
| 08.10.2026 | 21,11 | 21,28 | 20,69 | 20,89 | -1,09% | 56,00 |
| 07.10.2026 | 22,00 | 22,02 | 21,03 | 21,12 | -4,09% | - |
| 06.10.2026 | 21,28 | 22,07 | 21,24 | 22,02 | 3,53% | - |
| 05.10.2026 | 21,32 | 21,54 | 21,21 | 21,27 | -0,09% | - |
| 02.10.2026 | 21,15 | 21,57 | 20,96 | 21,29 | 0,95% | - |
| 01.10.2026 | 20,75 | 21,15 | 20,65 | 21,09 | 1,59% | - |
| 30.09.2026 | 20,67 | 20,92 | 20,64 | 20,76 | 0,44% | 289,00 |
| 29.09.2026 | 20,39 | 20,79 | 20,39 | 20,67 | 1,22% | 14,00 |
| 28.09.2026 | 20,68 | 20,81 | 20,35 | 20,42 | -1,50% | - |
| 25.09.2026 | 20,47 | 20,85 | 20,47 | 20,73 | 1,32% | - |
| 24.09.2026 | 20,95 | 21,16 | 20,34 | 20,46 | -2,29% | - |
| 23.09.2026 | 20,70 | 21,01 | 20,69 | 20,94 | 1,28% | - |
| 22.09.2026 | 20,64 | 21,04 | 20,40 | 20,68 | 0,19% | - |
| 21.09.2026 | 20,04 | 20,84 | 20,04 | 20,64 | 2,99% | 13,00 |
| 18.09.2026 | 19,77 | 20,21 | 19,77 | 20,04 | 1,44% | - |
| 17.09.2026 | 19,37 | 19,89 | 19,36 | 19,75 | 2,20% | - |
| 16.09.2026 | 19,03 | 19,43 | 18,75 | 19,33 | 1,71% | - |
| 15.09.2026 | 18,81 | 19,13 | 18,53 | 19,00 | 0,90% | - |
| 14.09.2026 | 19,49 | 19,50 | 18,60 | 18,83 | -3,46% | - |
| 11.09.2026 | 19,18 | 19,58 | 18,79 | 19,51 | 1,85% | - |
| 10.09.2026 | 19,75 | 19,97 | 19,07 | 19,15 | -2,96% | - |
| 09.09.2026 | 19,97 | 20,00 | 19,40 | 19,74 | -1,03% | - |
| 08.09.2026 | 20,26 | 20,37 | 19,80 | 19,94 | -1,58% | - |
| 07.09.2026 | 20,02 | 20,38 | 20,02 | 20,26 | 0,92% | - |
| 04.09.2026 | 20,08 | 20,29 | 19,84 | 20,08 | 0,10% | - |
| 03.09.2026 | 19,39 | 20,10 | 19,35 | 20,06 | 3,51% | - |
| 02.09.2026 | 19,31 | 19,61 | 19,19 | 19,38 | 0,36% | - |
| 01.09.2026 | 19,68 | 19,68 | 19,25 | 19,31 | -1,91% | - |
| 31.08.2026 | 20,16 | 20,21 | 19,66 | 19,68 | -2,50% | 13,00 |
| 28.08.2026 | 20,31 | 20,57 | 20,15 | 20,19 | -0,57% | - |
| 27.08.2026 | 19,77 | 20,35 | 19,76 | 20,30 | 2,78% | - |
| 26.08.2026 | 19,71 | 19,99 | 19,63 | 19,75 | 0,08% | - |
| 25.08.2026 | 19,10 | 19,92 | 19,06 | 19,74 | 3,30% | - |
| 24.08.2026 | 19,51 | 19,52 | 18,95 | 19,11 | -2,05% | - |
| 21.08.2026 | 19,17 | 19,59 | 19,07 | 19,51 | 1,85% | 28,00 |
| 20.08.2026 | 18,67 | 19,15 | 18,63 | 19,15 | 2,57% | - |
| 19.08.2026 | 18,43 | 18,75 | 18,18 | 18,67 | -5,32% | - |
| 05.05.2026 | 19,48 | 20,03 | 19,48 | 19,72 | 1,18% | - |
| 04.05.2026 | 20,21 | 20,27 | 19,48 | 19,49 | -3,32% | - |
| 30.04.2026 | 20,05 | 20,25 | 19,79 | 20,16 | 0,47% | - |
| 29.04.2026 | 19,92 | 20,30 | 19,85 | 20,07 | 0,78% | 67,00 |
| 28.04.2026 | 20,09 | 20,13 | 19,82 | 19,91 | -1,12% | - |
| 27.04.2026 | 20,07 | 20,57 | 20,07 | 20,14 | 0,35% | - |
| 24.04.2026 | 19,74 | 20,22 | 18,93 | 20,07 | 0,85% | - |
| 23.04.2026 | 21,26 | 21,29 | 19,71 | 19,90 | -6,55% | - |
| 22.04.2026 | 21,36 | 21,79 | 21,25 | 21,29 | -0,09% | - |
| 21.04.2026 | 21,50 | 21,62 | 21,20 | 21,31 | -0,88% | 15,00 |
| 20.04.2026 | 21,01 | 21,59 | 20,91 | 21,50 | 2,14% | - |
| 17.04.2026 | 20,38 | 21,22 | 20,36 | 21,05 | 3,29% | 558,00 |
| 16.04.2026 | 19,80 | 20,45 | 19,79 | 20,38 | 3,11% | - |
| 15.04.2026 | 20,03 | 20,18 | 19,73 | 19,77 | -1,35% | - |
| 14.04.2026 | 19,26 | 20,17 | 19,24 | 20,04 | 4,02% | - |
| 13.04.2026 | 19,12 | 19,39 | 18,89 | 19,26 | 0,47% | - |
| 10.04.2026 | 18,41 | 19,31 | 18,39 | 19,17 | 3,96% | - |
| 09.04.2026 | 18,26 | 18,51 | 18,18 | 18,44 | 0,85% | - |
| 08.04.2026 | 17,50 | 18,57 | 17,46 | 18,29 | 5,69% | - |
| 07.04.2026 | 17,44 | 17,78 | 17,12 | 17,30 | -1,28% | 10,00 |
| 02.04.2026 | 17,74 | 17,77 | 17,26 | 17,53 | -1,66% | - |
| 01.04.2026 | 17,12 | 17,94 | 17,12 | 17,82 | 4,24% | - |
| 31.03.2026 | 16,81 | 17,14 | 16,75 | 17,10 | 1,67% | - |
| 30.03.2026 | 16,99 | 16,99 | 16,62 | 16,82 | -0,85% | - |
| 27.03.2026 | 17,19 | 17,22 | 16,77 | 16,96 | -1,48% | - |
| 26.03.2026 | 17,31 | 17,40 | 16,95 | 17,22 | -0,55% | 29,00 |
| 25.03.2026 | 16,92 | 17,46 | 16,92 | 17,31 | 2,30% | - |
| 24.03.2026 | 17,05 | 17,11 | 16,74 | 16,92 | -0,97% | - |
| 23.03.2026 | 16,89 | 17,50 | 16,09 | 17,09 | 0,86% | 2.815,00 |
| 20.03.2026 | 17,09 | 17,29 | 16,87 | 16,94 | -0,85% | 250,00 |
| 19.03.2026 | 17,42 | 17,45 | 16,91 | 17,09 | -1,95% | - |
| 18.03.2026 | 17,50 | 17,98 | 17,42 | 17,43 | -0,23% | - |
| 17.03.2026 | 17,42 | 17,68 | 17,01 | 17,47 | 0,11% | - |
| 16.03.2026 | 17,40 | 17,57 | 17,20 | 17,45 | 0,61% | - |
| 13.03.2026 | 17,59 | 17,65 | 17,22 | 17,34 | -1,48% | - |
| 12.03.2026 | 17,43 | 17,78 | 17,41 | 17,60 | 0,74% | - |
| 11.03.2026 | 17,65 | 17,67 | 17,27 | 17,47 | -0,94% | - |
| 10.03.2026 | 17,11 | 17,86 | 17,10 | 17,64 | 3,16% | 1.232,00 |
| 09.03.2026 | 17,65 | 17,70 | 16,82 | 17,10 | -3,45% | - |
| 06.03.2026 | 17,79 | 18,02 | 17,45 | 17,71 | -0,34% | - |
| 05.03.2026 | 17,61 | 18,31 | 17,59 | 17,77 | 0,59% | - |
| 04.03.2026 | 16,81 | 17,70 | 16,80 | 17,66 | 4,90% | 40,00 |
| 03.03.2026 | 17,17 | 17,18 | 16,40 | 16,84 | -2,04% | - |
| 02.03.2026 | 17,71 | 17,72 | 16,92 | 17,19 | -3,29% | - |
| 27.02.2026 | 17,45 | 17,92 | 17,45 | 17,77 | 1,86% | - |
| 26.02.2026 | 17,16 | 17,48 | 17,03 | 17,45 | 1,63% | - |
| 25.02.2026 | 17,24 | 17,36 | 16,98 | 17,17 | -0,17% | - |
| 24.02.2026 | 16,95 | 17,39 | 16,93 | 17,20 | 1,42% | - |
| 23.02.2026 | 17,32 | 17,32 | 16,92 | 16,96 | -1,80% | 28,00 |
| 20.02.2026 | 17,05 | 17,46 | 16,93 | 17,27 | 1,35% | - |
| 19.02.2026 | 17,01 | 17,15 | 16,82 | 17,04 | 0,18% | - |
| 18.02.2026 | 16,97 | 17,16 | 16,70 | 17,01 | 0,18% | - |
| 17.02.2026 | 17,04 | 17,16 | 16,65 | 16,98 | -0,41% | 14.500,00 |
| 16.02.2026 | 17,13 | 17,35 | 16,96 | 17,05 | -0,50% | 900,00 |
| 13.02.2026 | 17,32 | 17,77 | 16,90 | 17,13 | -1,18% | - |
| 12.02.2026 | 18,55 | 18,84 | 16,18 | 17,34 | -6,55% | 814,00 |
| 11.02.2026 | 19,09 | 19,09 | 18,32 | 18,55 | -2,57% | - |
| 10.02.2026 | 19,30 | 19,32 | 18,93 | 19,04 | -1,53% | - |
| 09.02.2026 | 18,68 | 19,35 | 18,65 | 19,34 | 3,65% | - |