2,987€
-2,10%
Echtzeit-Aktienkurs VINFAST AUTO PTE. LTD.
Bid:
Ask:
Aktienkurse zur VINFAST AUTO PTE. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,62 | 3,65 | 3,50 | 3,57 | -1,16% | 1.504,00 |
| 04.05.2026 | 3,67 | 3,68 | 3,56 | 3,61 | -0,28% | 1.414,00 |
| 30.04.2026 | 3,50 | 3,63 | 3,48 | 3,62 | 3,16% | 1.623,00 |
| 29.04.2026 | 3,48 | 3,52 | 3,43 | 3,51 | 0,14% | 76,00 |
| 28.04.2026 | 3,62 | 3,71 | 3,43 | 3,50 | -3,34% | 875,00 |
| 27.04.2026 | 3,79 | 3,81 | 3,54 | 3,62 | -2,48% | 356,00 |
| 24.04.2026 | 3,80 | 3,83 | 3,70 | 3,72 | -1,46% | 6.560,00 |
| 23.04.2026 | 3,99 | 4,10 | 3,55 | 3,77 | -6,57% | 19.218,00 |
| 22.04.2026 | 4,22 | 4,38 | 3,90 | 4,04 | -1,42% | 23.830,00 |
| 21.04.2026 | 3,75 | 4,48 | 3,67 | 4,09 | 10,92% | 5.423,00 |
| 20.04.2026 | 3,54 | 3,73 | 3,53 | 3,69 | 3,27% | 540,00 |
| 17.04.2026 | 3,63 | 3,64 | 3,51 | 3,57 | -0,31% | - |
| 16.04.2026 | 3,66 | 3,74 | 3,45 | 3,59 | -1,40% | 7.300,00 |
| 15.04.2026 | 3,53 | 3,69 | 3,50 | 3,64 | 3,68% | 10.743,00 |
| 14.04.2026 | 3,58 | 3,64 | 3,43 | 3,51 | -0,74% | 4.529,00 |
| 13.04.2026 | 3,57 | 3,58 | 3,44 | 3,53 | -1,42% | 3.262,00 |
| 10.04.2026 | 3,49 | 3,71 | 3,46 | 3,58 | 4,00% | 4.990,00 |
| 09.04.2026 | 3,44 | 3,49 | 3,27 | 3,45 | 1,35% | 4.158,00 |
| 08.04.2026 | 3,67 | 3,69 | 3,30 | 3,40 | -2,02% | 31.075,00 |
| 07.04.2026 | 3,81 | 3,85 | 3,35 | 3,47 | -11,32% | 30.290,00 |
| 02.04.2026 | 3,53 | 3,97 | 3,41 | 3,91 | 11,29% | 81.505,00 |
| 01.04.2026 | 3,31 | 3,67 | 3,29 | 3,52 | 5,65% | 10.702,00 |
| 31.03.2026 | 3,17 | 3,40 | 3,15 | 3,33 | 6,22% | 3.716,00 |
| 30.03.2026 | 2,92 | 3,34 | 2,91 | 3,13 | 6,93% | 12.800,00 |
| 27.03.2026 | 2,77 | 2,97 | 2,76 | 2,93 | 4,49% | 1.047,00 |
| 26.03.2026 | 2,64 | 2,81 | 2,62 | 2,80 | 5,06% | 6.120,00 |
| 25.03.2026 | 2,58 | 2,68 | 2,55 | 2,67 | 4,75% | 1.661,00 |
| 24.03.2026 | 2,48 | 2,58 | 2,47 | 2,55 | 1,88% | - |
| 23.03.2026 | 2,44 | 2,52 | 2,43 | 2,50 | 1,38% | 32,00 |
| 20.03.2026 | 2,49 | 2,51 | 2,43 | 2,47 | 0,53% | 62,00 |
| 19.03.2026 | 2,47 | 2,47 | 2,43 | 2,45 | 0,49% | 16.100,00 |
| 18.03.2026 | 2,62 | 2,62 | 2,43 | 2,44 | -4,83% | 1.618,00 |
| 17.03.2026 | 2,65 | 2,67 | 2,54 | 2,57 | -2,88% | 1.398,00 |
| 16.03.2026 | 2,75 | 2,77 | 2,61 | 2,64 | -2,65% | 4.084,00 |
| 13.03.2026 | 2,73 | 2,76 | 2,71 | 2,71 | 0,15% | - |
| 12.03.2026 | 2,71 | 2,73 | 2,68 | 2,71 | -0,11% | - |
| 11.03.2026 | 2,75 | 2,77 | 2,68 | 2,71 | -0,37% | - |
| 10.03.2026 | 2,71 | 2,75 | 2,63 | 2,72 | 0,78% | 232,00 |
| 09.03.2026 | 2,74 | 2,77 | 2,68 | 2,70 | 0,60% | 392,00 |
| 06.03.2026 | 2,73 | 2,76 | 2,69 | 2,69 | -1,14% | 125,00 |
| 05.03.2026 | 2,77 | 2,79 | 2,70 | 2,72 | -0,33% | 49.560,00 |
| 04.03.2026 | 2,71 | 2,76 | 2,69 | 2,73 | 0,48% | 1.372,00 |
| 03.03.2026 | 2,74 | 2,77 | 2,71 | 2,71 | -1,35% | - |
| 02.03.2026 | 2,78 | 2,81 | 2,70 | 2,75 | 0,29% | 31,00 |
| 27.02.2026 | 2,76 | 2,79 | 2,73 | 2,74 | -0,72% | 173,00 |
| 26.02.2026 | 2,78 | 2,81 | 2,75 | 2,76 | -0,97% | 275,00 |
| 25.02.2026 | 2,79 | 2,81 | 2,77 | 2,79 | -0,07% | 303,00 |
| 24.02.2026 | 2,76 | 2,80 | 2,74 | 2,79 | 1,23% | 70,00 |
| 23.02.2026 | 2,73 | 2,77 | 2,73 | 2,76 | 0,25% | 121,00 |
| 20.02.2026 | 2,77 | 2,78 | 2,74 | 2,75 | -0,51% | 4.256,00 |
| 19.02.2026 | 2,74 | 2,77 | 2,73 | 2,76 | 1,17% | 284,00 |
| 18.02.2026 | 2,76 | 2,78 | 2,73 | 2,73 | -0,94% | 2.668,00 |
| 17.02.2026 | 2,76 | 2,78 | 2,72 | 2,76 | -0,25% | 105,00 |
| 16.02.2026 | 2,77 | 2,77 | 2,76 | 2,77 | 0,07% | 30,00 |
| 13.02.2026 | 2,71 | 2,81 | 2,70 | 2,76 | 2,07% | - |
| 12.02.2026 | 2,83 | 2,83 | 2,70 | 2,71 | -4,11% | 2.808,00 |
| 11.02.2026 | 2,80 | 2,83 | 2,75 | 2,82 | 0,64% | 1.713,00 |
| 10.02.2026 | 2,82 | 2,84 | 2,80 | 2,81 | -0,57% | - |
| 09.02.2026 | 2,81 | 2,82 | 2,77 | 2,82 | 0,43% | 116,00 |
| 06.02.2026 | 2,71 | 2,82 | 2,71 | 2,81 | 3,69% | 39,00 |
| 05.02.2026 | 2,82 | 2,82 | 2,71 | 2,71 | -3,90% | 498,00 |
| 04.02.2026 | 2,77 | 2,83 | 2,76 | 2,82 | 1,81% | 250,00 |
| 03.02.2026 | 2,80 | 2,82 | 2,74 | 2,77 | -0,82% | - |
| 02.02.2026 | 2,76 | 2,81 | 2,75 | 2,79 | 0,58% | 140,00 |
| 30.01.2026 | 2,81 | 2,82 | 2,77 | 2,78 | -0,79% | 2.015,00 |
| 29.01.2026 | 2,81 | 2,82 | 2,76 | 2,80 | -0,67% | 1.819,00 |
| 28.01.2026 | 2,80 | 2,83 | 2,79 | 2,82 | 1,33% | 2.432,00 |
| 27.01.2026 | 2,83 | 2,84 | 2,77 | 2,78 | -1,31% | 36,00 |
| 26.01.2026 | 2,83 | 2,83 | 2,77 | 2,82 | -0,46% | 60,00 |
| 23.01.2026 | 2,94 | 2,94 | 2,82 | 2,83 | -3,54% | 176,00 |
| 22.01.2026 | 2,99 | 3,00 | 2,92 | 2,93 | -0,34% | 486,00 |
| 21.01.2026 | 2,86 | 2,94 | 2,84 | 2,94 | 3,37% | 5.028,00 |
| 20.01.2026 | 2,89 | 2,92 | 2,84 | 2,85 | -2,23% | 5.181,00 |
| 19.01.2026 | 2,94 | 2,95 | 2,91 | 2,91 | -1,35% | 5.044,00 |
| 16.01.2026 | 2,98 | 3,01 | 2,94 | 2,95 | -0,91% | - |
| 15.01.2026 | 2,95 | 3,01 | 2,95 | 2,98 | 1,15% | 1.610,00 |
| 14.01.2026 | 2,98 | 3,00 | 2,91 | 2,95 | -1,44% | 222,00 |
| 13.01.2026 | 2,94 | 3,00 | 2,90 | 2,99 | 1,94% | 498,00 |
| 12.01.2026 | 2,90 | 2,94 | 2,88 | 2,93 | -0,54% | 3.380,00 |
| 09.01.2026 | 2,96 | 3,00 | 2,93 | 2,95 | -0,24% | 1.003,00 |
| 08.01.2026 | 2,92 | 2,96 | 2,92 | 2,96 | 1,30% | 2.925,00 |
| 07.01.2026 | 3,03 | 3,04 | 2,91 | 2,92 | -3,73% | 94,00 |
| 06.01.2026 | 2,94 | 3,08 | 2,90 | 3,03 | 3,20% | 3.527,00 |
| 05.01.2026 | 2,89 | 2,95 | 2,86 | 2,94 | 1,94% | 26,00 |
| 02.01.2026 | 2,84 | 2,89 | 2,84 | 2,88 | 0,73% | 1.569,00 |
| 30.12.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,35% | 12,00 |
| 29.12.2025 | 2,88 | 2,90 | 2,82 | 2,85 | -3,16% | 2.610,00 |
| 23.12.2025 | 2,93 | 2,97 | 2,91 | 2,94 | 0,14% | 1.479,00 |
| 22.12.2025 | 2,92 | 2,98 | 2,90 | 2,94 | 0,55% | 26.030,00 |
| 19.12.2025 | 2,87 | 2,95 | 2,87 | 2,92 | 1,92% | - |
| 18.12.2025 | 2,90 | 2,93 | 2,85 | 2,87 | -1,31% | - |
| 17.12.2025 | 2,92 | 2,96 | 2,87 | 2,91 | 0,14% | 1.300,00 |
| 16.12.2025 | 2,93 | 3,05 | 2,87 | 2,90 | -1,49% | 1.115,00 |
| 15.12.2025 | 2,81 | 3,11 | 2,81 | 2,95 | 4,77% | 13.737,00 |
| 12.12.2025 | 2,79 | 2,82 | 2,78 | 2,81 | 0,54% | 15.300,00 |
| 11.12.2025 | 2,78 | 2,80 | 2,75 | 2,80 | 0,32% | 10.500,00 |
| 10.12.2025 | 2,82 | 2,83 | 2,78 | 2,79 | -1,17% | 1.077,00 |
| 09.12.2025 | 2,94 | 2,95 | 2,81 | 2,82 | -3,79% | 1.035,00 |
| 08.12.2025 | 2,89 | 2,95 | 2,87 | 2,93 | 1,10% | 808,00 |
| 05.12.2025 | 2,92 | 2,93 | 2,89 | 2,90 | -0,55% | 48,00 |