17,280€
0,55%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 17,27 | 17,74 | 17,23 | 17,65 | 2,50% | 3.106,00 |
| 04.05.2026 | 17,02 | 17,50 | 17,00 | 17,22 | 1,09% | 7.725,00 |
| 30.04.2026 | 16,61 | 17,38 | 16,53 | 17,03 | 2,34% | 2.818,00 |
| 29.04.2026 | 16,78 | 17,44 | 16,58 | 16,64 | -0,39% | 4.149,00 |
| 28.04.2026 | 15,88 | 17,01 | 15,86 | 16,71 | 4,96% | 9.971,00 |
| 27.04.2026 | 15,82 | 16,02 | 15,70 | 15,92 | 0,76% | 6.870,00 |
| 24.04.2026 | 15,62 | 15,82 | 15,52 | 15,80 | 1,38% | 1.835,00 |
| 23.04.2026 | 15,33 | 15,94 | 15,23 | 15,58 | 0,81% | 6.918,00 |
| 22.04.2026 | 15,82 | 15,83 | 15,17 | 15,46 | -1,40% | 10.825,00 |
| 21.04.2026 | 15,68 | 16,07 | 15,39 | 15,68 | 0,13% | 2.455,00 |
| 20.04.2026 | 15,49 | 15,73 | 15,23 | 15,66 | 0,13% | 3.775,00 |
| 17.04.2026 | 15,33 | 15,74 | 15,16 | 15,64 | 2,02% | 6.439,00 |
| 16.04.2026 | 15,29 | 15,52 | 15,09 | 15,33 | 0,89% | 1.974,00 |
| 15.04.2026 | 15,22 | 15,61 | 14,94 | 15,19 | -0,07% | 7.240,00 |
| 14.04.2026 | 15,49 | 15,71 | 15,00 | 15,20 | -1,87% | 1.182,00 |
| 13.04.2026 | 15,02 | 15,62 | 15,01 | 15,49 | 2,82% | 1.855,00 |
| 10.04.2026 | 15,40 | 15,41 | 14,91 | 15,07 | -2,02% | 4.114,00 |
| 09.04.2026 | 15,15 | 15,82 | 15,14 | 15,38 | 1,22% | 10.463,00 |
| 08.04.2026 | 14,89 | 15,31 | 14,47 | 15,19 | 1,17% | 11.118,00 |
| 07.04.2026 | 15,09 | 15,67 | 14,99 | 15,02 | -0,60% | 8.173,00 |
| 02.04.2026 | 14,73 | 15,18 | 14,72 | 15,11 | 1,85% | 2.287,00 |
| 01.04.2026 | 15,05 | 15,22 | 14,74 | 14,83 | -1,30% | 1.952,00 |
| 31.03.2026 | 14,71 | 15,32 | 14,47 | 15,03 | 3,58% | 12.855,00 |
| 30.03.2026 | 14,53 | 14,93 | 14,33 | 14,51 | 0,24% | 4.540,00 |
| 27.03.2026 | 14,73 | 14,99 | 14,40 | 14,47 | -1,30% | 3.597,00 |
| 26.03.2026 | 14,66 | 15,02 | 14,65 | 14,66 | 0,00% | 9.684,00 |
| 25.03.2026 | 14,49 | 14,87 | 14,38 | 14,66 | 0,03% | 9.034,00 |
| 24.03.2026 | 13,68 | 14,77 | 13,65 | 14,66 | 6,20% | 5.078,00 |
| 23.03.2026 | 14,56 | 14,56 | 12,99 | 13,80 | 1,55% | 9.991,00 |
| 20.03.2026 | 13,90 | 14,29 | 13,59 | 13,59 | -2,41% | 5.535,00 |
| 19.03.2026 | 13,46 | 14,14 | 13,25 | 13,93 | 3,65% | 8.199,00 |
| 18.03.2026 | 12,72 | 13,46 | 12,60 | 13,44 | 6,75% | 6.741,00 |
| 17.03.2026 | 12,39 | 12,77 | 12,10 | 12,59 | 1,70% | 11.220,00 |
| 16.03.2026 | 11,98 | 12,43 | 11,76 | 12,38 | 3,51% | 15.072,00 |
| 13.03.2026 | 12,21 | 12,23 | 11,44 | 11,96 | -6,38% | 27.799,00 |
| 12.03.2026 | 12,93 | 13,62 | 12,24 | 12,77 | -7,56% | 22.486,00 |
| 11.03.2026 | 14,83 | 14,87 | 13,22 | 13,82 | -7,19% | 20.879,00 |
| 10.03.2026 | 14,65 | 14,94 | 14,34 | 14,89 | 1,09% | 917,00 |
| 09.03.2026 | 14,83 | 15,14 | 14,37 | 14,73 | -1,41% | 5.523,00 |
| 06.03.2026 | 14,84 | 15,01 | 14,51 | 14,94 | 0,67% | 7.628,00 |
| 05.03.2026 | 15,65 | 15,69 | 14,39 | 14,84 | -5,36% | 6.224,00 |
| 04.03.2026 | 15,80 | 15,88 | 15,16 | 15,68 | -1,63% | 11.125,00 |
| 03.03.2026 | 16,03 | 16,43 | 15,70 | 15,94 | -0,99% | 12.497,00 |
| 02.03.2026 | 15,60 | 16,53 | 15,36 | 16,10 | 5,44% | 12.637,00 |
| 27.02.2026 | 15,04 | 15,41 | 14,97 | 15,27 | 1,60% | 7.453,00 |
| 26.02.2026 | 14,75 | 15,37 | 14,72 | 15,03 | 1,83% | 3.162,00 |
| 25.02.2026 | 14,75 | 14,96 | 14,45 | 14,76 | 0,03% | 5.724,00 |
| 24.02.2026 | 14,74 | 14,88 | 14,61 | 14,75 | 0,07% | 5.048,00 |
| 23.02.2026 | 15,03 | 15,15 | 14,72 | 14,74 | -2,29% | 4.371,00 |
| 20.02.2026 | 14,65 | 15,22 | 14,53 | 15,09 | 3,71% | 6.124,00 |
| 19.02.2026 | 14,64 | 14,72 | 14,43 | 14,55 | -0,41% | 4.862,00 |
| 18.02.2026 | 14,23 | 14,76 | 14,19 | 14,61 | 2,85% | 4.878,00 |
| 17.02.2026 | 14,56 | 14,56 | 13,97 | 14,20 | -2,20% | 10.170,00 |
| 16.02.2026 | 14,10 | 14,57 | 14,00 | 14,52 | 3,09% | 14.316,00 |
| 13.02.2026 | 14,00 | 14,13 | 13,75 | 14,09 | 0,54% | 12.170,00 |
| 12.02.2026 | 14,20 | 14,32 | 13,96 | 14,01 | -1,37% | 3.341,00 |
| 11.02.2026 | 13,79 | 14,49 | 13,72 | 14,21 | 3,23% | 2.216,00 |
| 10.02.2026 | 13,74 | 13,90 | 13,59 | 13,76 | 0,07% | 1.757,00 |
| 09.02.2026 | 13,99 | 14,00 | 13,52 | 13,75 | -0,83% | 4.525,00 |
| 06.02.2026 | 13,45 | 14,05 | 13,32 | 13,87 | 3,70% | 28.587,00 |
| 05.02.2026 | 13,47 | 13,59 | 13,16 | 13,37 | -0,71% | 5.149,00 |
| 04.02.2026 | 13,38 | 13,55 | 13,24 | 13,47 | 0,15% | 7.648,00 |
| 03.02.2026 | 13,05 | 13,47 | 13,05 | 13,45 | 3,30% | 7.349,00 |
| 02.02.2026 | 12,77 | 13,10 | 12,76 | 13,02 | -1,36% | 4.316,00 |
| 30.01.2026 | 12,90 | 13,43 | 12,86 | 13,20 | 1,70% | 9.054,00 |
| 29.01.2026 | 12,79 | 13,24 | 12,77 | 12,98 | 1,80% | 7.404,00 |
| 28.01.2026 | 12,19 | 12,86 | 12,17 | 12,75 | 4,81% | 9.032,00 |
| 27.01.2026 | 12,00 | 12,22 | 11,76 | 12,16 | 2,57% | 9.427,00 |
| 26.01.2026 | 12,03 | 12,23 | 11,81 | 11,86 | -1,62% | 4.328,00 |
| 23.01.2026 | 11,87 | 12,17 | 11,83 | 12,05 | 1,22% | 7.188,00 |
| 22.01.2026 | 12,29 | 12,47 | 11,86 | 11,91 | -2,97% | 1.819,00 |
| 21.01.2026 | 12,09 | 12,30 | 11,97 | 12,27 | 2,00% | 1.959,00 |
| 20.01.2026 | 12,20 | 12,25 | 11,95 | 12,03 | -1,39% | 10.831,00 |
| 19.01.2026 | 12,46 | 12,62 | 12,10 | 12,20 | -3,33% | 3.190,00 |
| 16.01.2026 | 12,28 | 12,72 | 12,24 | 12,62 | 3,23% | 5.808,00 |
| 15.01.2026 | 12,28 | 12,34 | 11,98 | 12,23 | -0,49% | 7.858,00 |
| 14.01.2026 | 12,14 | 12,35 | 11,94 | 12,29 | 0,99% | 38.790,00 |
| 13.01.2026 | 11,59 | 12,23 | 11,57 | 12,17 | 4,47% | 10.163,00 |
| 12.01.2026 | 11,52 | 11,71 | 11,29 | 11,65 | 1,13% | 2.647,00 |
| 09.01.2026 | 11,72 | 11,93 | 11,43 | 11,52 | -1,71% | 7.036,00 |
| 08.01.2026 | 11,83 | 11,99 | 11,60 | 11,72 | -1,26% | 12.284,00 |
| 07.01.2026 | 11,34 | 11,92 | 11,25 | 11,87 | 4,72% | 8.579,00 |
| 06.01.2026 | 11,08 | 11,50 | 11,01 | 11,33 | 2,44% | 11.059,00 |
| 05.01.2026 | 10,92 | 11,32 | 10,77 | 11,06 | 1,79% | 7.417,00 |
| 02.01.2026 | 11,16 | 11,25 | 10,73 | 10,87 | -1,76% | 7.912,00 |
| 30.12.2025 | 11,05 | 11,10 | 10,93 | 11,06 | 0,64% | 1.689,00 |
| 29.12.2025 | 10,74 | 11,04 | 10,57 | 10,99 | 3,48% | 3.718,00 |
| 23.12.2025 | 10,58 | 10,70 | 10,36 | 10,62 | 0,05% | 1.950,00 |
| 22.12.2025 | 10,66 | 10,78 | 10,45 | 10,62 | -0,42% | 9.763,00 |
| 19.12.2025 | 10,66 | 10,71 | 10,38 | 10,66 | 0,19% | 7.627,00 |
| 18.12.2025 | 10,59 | 10,85 | 10,58 | 10,64 | 0,90% | 7.151,00 |
| 17.12.2025 | 10,38 | 10,68 | 10,37 | 10,55 | 1,79% | 3.061,00 |
| 16.12.2025 | 10,22 | 10,50 | 10,21 | 10,36 | 1,22% | 4.988,00 |
| 15.12.2025 | 10,45 | 10,52 | 10,11 | 10,24 | -1,82% | 11.793,00 |
| 12.12.2025 | 10,13 | 10,59 | 10,12 | 10,43 | 2,06% | 7.660,00 |
| 11.12.2025 | 10,04 | 10,44 | 10,04 | 10,22 | -2,67% | 19.288,00 |
| 10.12.2025 | 10,57 | 10,65 | 10,36 | 10,50 | -0,90% | 6.707,00 |
| 09.12.2025 | 10,65 | 10,74 | 10,51 | 10,59 | -0,42% | 13.558,00 |
| 08.12.2025 | 10,56 | 10,81 | 10,46 | 10,64 | 0,42% | 6.206,00 |
| 05.12.2025 | 10,78 | 10,84 | 10,50 | 10,59 | -2,08% | 4.276,00 |