1,775€
-0,28%
Echtzeit-Aktienkurs AMMO INC.
Bid:
Ask:
Aktienkurse zur AMMO INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,75 | 1,81 | 1,73 | 1,78 | 1,42% | - |
| 04.05.2026 | 1,80 | 1,81 | 1,72 | 1,76 | 0,86% | - |
| 30.04.2026 | 1,73 | 1,80 | 1,71 | 1,74 | 0,00% | - |
| 29.04.2026 | 1,75 | 1,76 | 1,70 | 1,74 | -0,85% | - |
| 28.04.2026 | 1,74 | 1,77 | 1,71 | 1,76 | 1,45% | - |
| 27.04.2026 | 1,70 | 1,75 | 1,67 | 1,73 | 2,98% | - |
| 24.04.2026 | 1,66 | 1,73 | 1,64 | 1,68 | -0,88% | - |
| 23.04.2026 | 1,71 | 1,77 | 1,68 | 1,70 | -2,87% | - |
| 22.04.2026 | 1,79 | 1,82 | 1,73 | 1,75 | -1,97% | - |
| 21.04.2026 | 1,81 | 1,85 | 1,76 | 1,78 | -1,93% | 69,00 |
| 20.04.2026 | 1,75 | 1,82 | 1,74 | 1,82 | 3,13% | - |
| 17.04.2026 | 1,74 | 1,88 | 1,74 | 1,76 | -0,28% | - |
| 16.04.2026 | 1,79 | 1,82 | 1,75 | 1,77 | -1,40% | - |
| 15.04.2026 | 1,72 | 1,80 | 1,72 | 1,79 | 2,29% | - |
| 14.04.2026 | 1,75 | 1,79 | 1,72 | 1,75 | -0,28% | - |
| 13.04.2026 | 1,76 | 1,78 | 1,71 | 1,76 | 0,57% | 476,00 |
| 10.04.2026 | 1,75 | 1,77 | 1,74 | 1,75 | -0,85% | - |
| 09.04.2026 | 1,77 | 1,79 | 1,74 | 1,76 | -0,56% | - |
| 08.04.2026 | 1,81 | 1,82 | 1,75 | 1,77 | -0,56% | - |
| 07.04.2026 | 1,78 | 1,80 | 1,75 | 1,78 | -1,39% | - |
| 02.04.2026 | 1,70 | 1,81 | 1,70 | 1,81 | 2,85% | - |
| 01.04.2026 | 1,74 | 1,78 | 1,72 | 1,76 | 0,57% | - |
| 31.03.2026 | 1,73 | 1,78 | 1,71 | 1,75 | 1,45% | - |
| 30.03.2026 | 1,65 | 1,72 | 1,62 | 1,72 | 5,20% | - |
| 27.03.2026 | 1,72 | 1,73 | 1,61 | 1,64 | -4,66% | 5.484,00 |
| 26.03.2026 | 1,76 | 1,79 | 1,72 | 1,72 | -3,38% | - |
| 25.03.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 2,31% | - |
| 24.03.2026 | 1,75 | 1,79 | 1,73 | 1,74 | -1,14% | 23.000,00 |
| 23.03.2026 | 1,63 | 1,77 | 1,63 | 1,76 | 4,78% | 5.520,00 |
| 20.03.2026 | 1,74 | 1,80 | 1,66 | 1,68 | -3,46% | - |
| 19.03.2026 | 1,77 | 1,78 | 1,71 | 1,74 | -1,14% | 5.760,00 |
| 18.03.2026 | 1,82 | 1,86 | 1,75 | 1,76 | -2,77% | - |
| 17.03.2026 | 1,78 | 1,89 | 1,78 | 1,81 | -0,55% | - |
| 16.03.2026 | 1,77 | 1,84 | 1,73 | 1,82 | 3,13% | - |
| 13.03.2026 | 1,75 | 1,79 | 1,74 | 1,76 | 0,57% | - |
| 12.03.2026 | 1,73 | 1,80 | 1,73 | 1,75 | 0,86% | - |
| 11.03.2026 | 1,76 | 1,79 | 1,72 | 1,74 | -1,14% | - |
| 10.03.2026 | 1,80 | 1,82 | 1,74 | 1,76 | -1,68% | - |
| 09.03.2026 | 1,74 | 1,80 | 1,71 | 1,79 | 1,71% | - |
| 06.03.2026 | 1,80 | 1,86 | 1,74 | 1,76 | -4,88% | - |
| 05.03.2026 | 1,80 | 1,90 | 1,79 | 1,85 | 1,93% | - |
| 04.03.2026 | 1,76 | 1,91 | 1,76 | 1,81 | 1,97% | 3.300,00 |
| 03.03.2026 | 1,74 | 1,78 | 1,72 | 1,78 | 1,14% | - |
| 02.03.2026 | 1,80 | 1,84 | 1,75 | 1,76 | -3,04% | - |
| 27.02.2026 | 1,80 | 1,84 | 1,77 | 1,81 | 0,84% | - |
| 26.02.2026 | 1,78 | 1,85 | 1,78 | 1,80 | -1,64% | - |
| 25.02.2026 | 1,77 | 1,84 | 1,77 | 1,83 | 1,67% | - |
| 24.02.2026 | 1,80 | 1,84 | 1,73 | 1,80 | -1,64% | - |
| 23.02.2026 | 1,75 | 1,84 | 1,71 | 1,83 | 3,11% | - |
| 20.02.2026 | 1,70 | 1,77 | 1,69 | 1,77 | 4,12% | - |
| 19.02.2026 | 1,70 | 1,75 | 1,69 | 1,70 | 0,00% | - |
| 18.02.2026 | 1,68 | 1,73 | 1,63 | 1,70 | 1,80% | 19.500,00 |
| 17.02.2026 | 1,59 | 1,68 | 1,59 | 1,67 | 4,70% | - |
| 16.02.2026 | 1,60 | 1,60 | 1,59 | 1,60 | 0,00% | - |
| 13.02.2026 | 1,60 | 1,63 | 1,58 | 1,60 | 0,00% | - |
| 12.02.2026 | 1,62 | 1,64 | 1,58 | 1,60 | -1,54% | - |
| 11.02.2026 | 1,61 | 1,63 | 1,56 | 1,62 | 0,00% | - |
| 10.02.2026 | 1,48 | 1,64 | 1,48 | 1,62 | 7,64% | - |
| 09.02.2026 | 1,44 | 1,63 | 1,43 | 1,51 | 4,51% | 24.700,00 |
| 06.02.2026 | 1,38 | 1,45 | 1,36 | 1,44 | 5,11% | - |
| 05.02.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,79% | - |
| 04.02.2026 | 1,39 | 1,45 | 1,37 | 1,40 | -1,41% | - |
| 03.02.2026 | 1,43 | 1,47 | 1,41 | 1,42 | -2,41% | - |
| 02.02.2026 | 1,36 | 1,48 | 1,36 | 1,45 | 5,45% | - |
| 30.01.2026 | 1,35 | 1,39 | 1,34 | 1,38 | 1,48% | 1.160,00 |
| 29.01.2026 | 1,37 | 1,39 | 1,35 | 1,36 | -1,45% | - |
| 28.01.2026 | 1,40 | 1,43 | 1,36 | 1,38 | -0,36% | - |
| 27.01.2026 | 1,43 | 1,45 | 1,37 | 1,38 | -2,13% | 7.000,00 |
| 26.01.2026 | 1,49 | 1,51 | 1,41 | 1,41 | -4,73% | - |
| 23.01.2026 | 1,47 | 1,53 | 1,47 | 1,48 | 0,68% | 9.900,00 |
| 22.01.2026 | 1,49 | 1,52 | 1,46 | 1,47 | -2,00% | - |
| 21.01.2026 | 1,49 | 1,51 | 1,46 | 1,50 | 1,01% | 5.200,00 |
| 20.01.2026 | 1,53 | 1,55 | 1,46 | 1,49 | -3,26% | 14.000,00 |
| 19.01.2026 | 1,52 | 1,56 | 1,52 | 1,54 | -0,97% | - |
| 16.01.2026 | 1,55 | 1,62 | 1,54 | 1,55 | -1,90% | - |
| 15.01.2026 | 1,53 | 1,60 | 1,53 | 1,58 | 1,61% | - |
| 14.01.2026 | 1,63 | 1,69 | 1,53 | 1,56 | -5,76% | - |
| 13.01.2026 | 1,61 | 1,69 | 1,61 | 1,65 | 0,61% | - |
| 12.01.2026 | 1,58 | 1,67 | 1,56 | 1,64 | 3,80% | - |
| 09.01.2026 | 1,55 | 1,60 | 1,53 | 1,58 | 2,60% | - |
| 08.01.2026 | 1,52 | 1,60 | 1,52 | 1,54 | -0,65% | - |
| 07.01.2026 | 1,53 | 1,56 | 1,48 | 1,55 | 1,97% | - |
| 06.01.2026 | 1,50 | 1,54 | 1,50 | 1,52 | 1,33% | - |
| 05.01.2026 | 1,40 | 1,59 | 1,40 | 1,50 | 5,63% | - |
| 02.01.2026 | 1,45 | 1,49 | 1,41 | 1,42 | -5,02% | - |
| 30.12.2025 | 1,50 | 1,51 | 1,50 | 1,50 | -0,33% | - |
| 29.12.2025 | 1,59 | 1,59 | 1,48 | 1,50 | -3,85% | 12.800,00 |
| 23.12.2025 | 1,52 | 1,58 | 1,51 | 1,56 | 0,65% | - |
| 22.12.2025 | 1,58 | 1,61 | 1,55 | 1,55 | -2,52% | - |
| 19.12.2025 | 1,67 | 1,68 | 1,57 | 1,59 | -4,50% | - |
| 18.12.2025 | 1,70 | 1,72 | 1,67 | 1,67 | -2,35% | - |
| 17.12.2025 | 1,73 | 1,78 | 1,70 | 1,71 | -0,87% | - |
| 16.12.2025 | 1,69 | 1,73 | 1,66 | 1,72 | 2,99% | - |
| 15.12.2025 | 1,70 | 1,72 | 1,65 | 1,67 | -1,47% | - |
| 12.12.2025 | 1,69 | 1,72 | 1,67 | 1,70 | 0,30% | - |
| 11.12.2025 | 1,76 | 1,78 | 1,67 | 1,69 | -4,52% | - |
| 10.12.2025 | 1,72 | 1,78 | 1,69 | 1,77 | 3,21% | 65,00 |
| 09.12.2025 | 1,65 | 1,73 | 1,64 | 1,72 | 3,94% | 4.550,00 |
| 08.12.2025 | 1,67 | 1,68 | 1,63 | 1,65 | -0,60% | - |
| 05.12.2025 | 1,65 | 1,68 | 1,62 | 1,66 | -0,90% | - |