34,650€
-3,75%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 35,88 | 35,98 | 34,20 | 34,70 | -3,61% | - |
| 13.10.2026 | 35,70 | 36,08 | 35,40 | 36,00 | 0,42% | - |
| 12.10.2026 | 36,40 | 36,73 | 35,63 | 35,85 | -1,65% | - |
| 09.10.2026 | 37,35 | 38,03 | 36,33 | 36,45 | -1,49% | 435,00 |
| 08.10.2026 | 36,25 | 37,25 | 36,05 | 37,00 | 2,21% | - |
| 07.10.2026 | 36,95 | 37,15 | 35,75 | 36,20 | -2,29% | - |
| 06.10.2026 | 37,23 | 37,35 | 36,68 | 37,05 | -0,54% | - |
| 05.10.2026 | 37,88 | 38,20 | 37,13 | 37,25 | -0,67% | 14,00 |
| 02.10.2026 | 37,55 | 38,33 | 36,95 | 37,50 | -1,19% | - |
| 01.10.2026 | 38,18 | 38,20 | 37,03 | 37,95 | 0,40% | - |
| 30.09.2026 | 37,73 | 38,45 | 37,43 | 37,80 | 0,13% | - |
| 29.09.2026 | 37,60 | 38,53 | 37,35 | 37,75 | -1,18% | - |
| 28.09.2026 | 38,30 | 38,65 | 37,48 | 38,20 | 0,00% | 4.000,00 |
| 25.09.2026 | 38,43 | 38,80 | 38,08 | 38,20 | -0,52% | - |
| 24.09.2026 | 37,95 | 38,68 | 37,73 | 38,40 | 1,12% | 60,00 |
| 23.09.2026 | 39,23 | 39,25 | 37,13 | 37,98 | -3,13% | 81,00 |
| 22.09.2026 | 38,28 | 39,58 | 38,08 | 39,20 | 2,35% | 33,00 |
| 21.09.2026 | 39,73 | 39,98 | 37,98 | 38,30 | -2,42% | 13,00 |
| 18.09.2026 | 41,08 | 41,20 | 38,30 | 39,25 | -3,56% | - |
| 17.09.2026 | 41,08 | 41,93 | 40,48 | 40,70 | 0,12% | - |
| 16.09.2026 | 40,45 | 42,00 | 40,08 | 40,65 | -2,05% | 25,00 |
| 15.09.2026 | 40,93 | 42,03 | 40,68 | 41,50 | 1,34% | - |
| 14.09.2026 | 41,23 | 41,90 | 40,65 | 40,95 | -1,68% | 420,00 |
| 11.09.2026 | 39,65 | 42,28 | 39,55 | 41,65 | 5,98% | - |
| 10.09.2026 | 42,40 | 42,60 | 38,55 | 39,30 | -6,54% | - |
| 09.09.2026 | 40,93 | 43,05 | 40,00 | 42,05 | 2,69% | - |
| 08.09.2026 | 39,58 | 41,50 | 38,58 | 40,95 | 3,08% | - |
| 07.09.2026 | 39,83 | 39,83 | 39,63 | 39,73 | 0,19% | - |
| 04.09.2026 | 35,80 | 39,80 | 35,10 | 39,65 | 11,22% | - |
| 03.09.2026 | 36,95 | 37,45 | 33,13 | 35,65 | -2,86% | 4.212,00 |
| 02.09.2026 | 37,30 | 38,20 | 35,00 | 36,70 | -2,00% | 600,00 |
| 01.09.2026 | 38,78 | 38,83 | 36,40 | 37,45 | -2,98% | - |
| 31.08.2026 | 39,28 | 39,35 | 38,10 | 38,60 | -1,28% | - |
| 28.08.2026 | 39,38 | 39,90 | 38,90 | 39,10 | -1,39% | - |
| 27.08.2026 | 39,08 | 40,53 | 38,80 | 39,65 | 0,51% | - |
| 26.08.2026 | 40,10 | 40,18 | 38,75 | 39,45 | -1,00% | - |
| 25.08.2026 | 39,30 | 40,23 | 37,93 | 39,85 | 1,40% | - |
| 24.08.2026 | 39,75 | 40,13 | 38,95 | 39,30 | 0,51% | 24,00 |
| 21.08.2026 | 39,13 | 40,10 | 38,58 | 39,10 | 0,51% | 14,00 |
| 20.08.2026 | 37,63 | 39,13 | 37,10 | 38,90 | -0,64% | - |
| 19.08.2026 | 36,43 | 39,35 | 35,98 | 39,15 | 6,53% | - |
| 05.05.2026 | 36,48 | 36,98 | 35,75 | 36,75 | 0,55% | - |
| 04.05.2026 | 36,53 | 36,90 | 35,85 | 36,55 | -5,19% | 293,00 |
| 30.04.2026 | 38,73 | 39,60 | 37,93 | 38,55 | -0,52% | - |
| 29.04.2026 | 39,08 | 39,83 | 37,93 | 38,75 | -0,90% | - |
| 28.04.2026 | 40,35 | 40,45 | 38,68 | 39,10 | -2,98% | 30,00 |
| 27.04.2026 | 40,08 | 40,83 | 39,10 | 40,30 | 0,62% | - |
| 24.04.2026 | 40,15 | 40,63 | 39,35 | 40,05 | -0,25% | 10,00 |
| 23.04.2026 | 39,98 | 40,93 | 39,13 | 40,15 | -0,74% | - |
| 22.04.2026 | 39,58 | 40,93 | 39,05 | 40,45 | 3,72% | 58,00 |
| 21.04.2026 | 41,33 | 41,58 | 38,70 | 39,00 | -5,57% | 1.444,00 |
| 20.04.2026 | 40,65 | 41,70 | 40,35 | 41,30 | 0,85% | - |
| 17.04.2026 | 39,68 | 42,08 | 39,40 | 40,95 | 3,41% | 240,00 |
| 16.04.2026 | 38,33 | 40,40 | 38,23 | 39,60 | 3,80% | 800,00 |
| 15.04.2026 | 37,73 | 38,30 | 37,38 | 38,15 | 1,06% | - |
| 14.04.2026 | 37,40 | 38,48 | 37,03 | 37,75 | 0,94% | - |
| 13.04.2026 | 37,23 | 37,68 | 36,80 | 37,40 | -0,40% | - |
| 10.04.2026 | 37,78 | 38,38 | 37,38 | 37,55 | -0,53% | - |
| 09.04.2026 | 39,23 | 39,38 | 37,63 | 37,75 | -3,82% | - |
| 08.04.2026 | 38,88 | 40,88 | 37,83 | 39,25 | 4,67% | 6.734,00 |
| 07.04.2026 | 36,73 | 37,53 | 36,23 | 37,50 | 4,46% | 80,00 |
| 02.04.2026 | 35,80 | 36,10 | 34,00 | 35,90 | -0,55% | 4.450,00 |
| 01.04.2026 | 34,50 | 36,30 | 34,40 | 36,10 | 4,34% | 1.280,00 |
| 31.03.2026 | 33,40 | 35,00 | 33,20 | 34,60 | 3,90% | 210,00 |
| 30.03.2026 | 34,20 | 34,90 | 32,90 | 33,30 | -2,92% | - |
| 27.03.2026 | 34,40 | 35,20 | 33,60 | 34,30 | -0,58% | - |
| 26.03.2026 | 37,30 | 37,40 | 33,80 | 34,50 | -7,51% | - |
| 25.03.2026 | 38,40 | 38,90 | 36,90 | 37,30 | -0,53% | - |
| 24.03.2026 | 37,80 | 38,50 | 37,10 | 37,50 | -1,06% | - |
| 23.03.2026 | 36,50 | 39,10 | 35,10 | 37,90 | 3,55% | 511,00 |
| 20.03.2026 | 38,10 | 38,50 | 36,00 | 36,60 | -3,94% | 4.400,00 |
| 19.03.2026 | 39,80 | 40,30 | 37,50 | 38,10 | -4,99% | 60,00 |
| 18.03.2026 | 41,60 | 42,00 | 39,80 | 40,10 | -3,84% | 2.850,00 |
| 17.03.2026 | 40,80 | 41,80 | 40,40 | 41,70 | 2,46% | 1.512,00 |
| 16.03.2026 | 41,50 | 42,50 | 40,40 | 40,70 | -2,40% | 3.237,00 |
| 13.03.2026 | 42,60 | 42,90 | 41,20 | 41,70 | -1,88% | - |
| 12.03.2026 | 43,70 | 43,70 | 41,80 | 42,50 | -2,75% | 216,00 |
| 11.03.2026 | 43,70 | 44,00 | 42,50 | 43,70 | 0,00% | - |
| 10.03.2026 | 43,30 | 45,10 | 42,90 | 43,70 | 1,39% | 24,00 |
| 09.03.2026 | 44,60 | 45,10 | 41,50 | 43,10 | -4,86% | 366,00 |
| 06.03.2026 | 47,20 | 47,30 | 45,20 | 45,30 | -3,82% | 172,00 |
| 05.03.2026 | 48,30 | 48,50 | 46,00 | 47,10 | -2,48% | - |
| 04.03.2026 | 48,60 | 50,25 | 48,20 | 48,30 | -0,82% | 180,00 |
| 03.03.2026 | 48,80 | 49,10 | 45,20 | 48,70 | 0,00% | 726,00 |
| 02.03.2026 | 51,25 | 52,75 | 47,00 | 48,70 | 0,00% | 317,00 |
| 27.02.2026 | 47,80 | 48,90 | 47,30 | 48,70 | 1,67% | - |
| 26.02.2026 | 47,60 | 48,20 | 46,40 | 47,90 | 0,42% | - |
| 25.02.2026 | 48,20 | 49,20 | 46,50 | 47,70 | -1,65% | 510,00 |
| 24.02.2026 | 48,30 | 48,80 | 46,10 | 48,50 | 0,00% | 2.600,00 |
| 23.02.2026 | 49,80 | 52,00 | 47,80 | 48,50 | -3,10% | 1.152,00 |
| 20.02.2026 | 49,70 | 50,75 | 48,90 | 50,05 | 0,91% | 330,00 |
| 19.02.2026 | 49,00 | 50,25 | 48,30 | 49,60 | 1,02% | 2.560,00 |
| 18.02.2026 | 49,60 | 50,75 | 48,20 | 49,10 | -0,81% | 687,00 |
| 17.02.2026 | 51,00 | 51,75 | 46,70 | 49,50 | -3,41% | 432,00 |
| 16.02.2026 | 51,75 | 51,75 | 51,25 | 51,25 | -0,49% | 15,00 |
| 13.02.2026 | 48,60 | 52,25 | 48,10 | 51,50 | 5,75% | 1.122,00 |
| 12.02.2026 | 53,50 | 53,50 | 48,20 | 48,70 | -8,11% | 356,00 |
| 11.02.2026 | 53,00 | 56,00 | 49,20 | 53,00 | 0,00% | 958,00 |
| 10.02.2026 | 54,50 | 56,00 | 52,25 | 53,00 | -1,85% | 269,00 |
| 09.02.2026 | 46,80 | 56,00 | 46,50 | 54,00 | 14,65% | 1.682,00 |