86,500€
-0,57%
Echtzeit-Aktienkurs Agilysys Inc.
Bid:
Ask:
Aktienkurse zur Agilysys Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 87,50 | 90,00 | 84,25 | 85,75 | -1,44% | - |
| 21.09.2026 | 88,00 | 88,75 | 85,25 | 87,00 | -0,57% | - |
| 18.09.2026 | 89,50 | 90,50 | 87,00 | 87,50 | -1,69% | - |
| 17.09.2026 | 92,50 | 94,00 | 89,00 | 89,00 | -3,52% | 120,00 |
| 16.09.2026 | 90,75 | 93,75 | 89,00 | 92,25 | 1,37% | - |
| 15.09.2026 | 94,25 | 94,75 | 90,50 | 91,00 | -3,70% | - |
| 14.09.2026 | 89,25 | 94,50 | 88,25 | 94,50 | 5,00% | 300,00 |
| 11.09.2026 | 91,00 | 94,75 | 90,00 | 90,00 | -1,10% | - |
| 10.09.2026 | 91,00 | 93,25 | 89,50 | 91,00 | 0,00% | - |
| 09.09.2026 | 92,75 | 94,00 | 90,50 | 91,00 | -2,15% | 108,00 |
| 08.09.2026 | 96,25 | 96,25 | 91,50 | 93,00 | -3,13% | - |
| 07.09.2026 | 96,00 | 96,50 | 95,75 | 96,00 | 0,00% | - |
| 04.09.2026 | 98,50 | 99,25 | 95,00 | 96,00 | -2,04% | - |
| 03.09.2026 | 97,50 | 103,50 | 94,75 | 98,00 | 0,00% | - |
| 02.09.2026 | 97,00 | 99,75 | 95,50 | 98,00 | 1,03% | 364,00 |
| 01.09.2026 | 100,00 | 100,75 | 96,75 | 97,00 | -3,24% | - |
| 31.08.2026 | 102,00 | 103,50 | 99,50 | 100,25 | -1,72% | - |
| 28.08.2026 | 103,00 | 104,50 | 101,50 | 102,00 | -0,97% | - |
| 27.08.2026 | 99,00 | 106,00 | 97,75 | 103,00 | 4,04% | - |
| 26.08.2026 | 98,25 | 99,00 | 95,75 | 99,00 | 1,02% | - |
| 25.08.2026 | 98,50 | 99,25 | 96,25 | 98,00 | 0,00% | 168,00 |
| 24.08.2026 | 96,75 | 99,50 | 96,25 | 98,00 | 0,51% | - |
| 21.08.2026 | 97,00 | 99,25 | 95,75 | 97,50 | 0,52% | - |
| 20.08.2026 | 98,00 | 98,50 | 96,25 | 97,00 | -3,24% | - |
| 19.08.2026 | 96,50 | 100,50 | 94,25 | 100,25 | 69,06% | - |
| 05.05.2026 | 59,87 | 60,75 | 58,87 | 59,30 | -0,35% | - |
| 04.05.2026 | 58,08 | 61,04 | 57,62 | 59,51 | 8,93% | 220,00 |
| 30.04.2026 | 56,13 | 56,86 | 53,98 | 54,63 | -2,22% | - |
| 29.04.2026 | 57,22 | 57,22 | 55,75 | 55,87 | -1,74% | - |
| 28.04.2026 | 56,18 | 58,10 | 55,45 | 56,86 | 0,99% | - |
| 27.04.2026 | 57,00 | 57,38 | 56,02 | 56,30 | -1,14% | 24,00 |
| 24.04.2026 | 54,45 | 57,09 | 53,95 | 56,95 | 5,38% | 145,00 |
| 23.04.2026 | 58,30 | 58,59 | 53,06 | 54,04 | -7,83% | - |
| 22.04.2026 | 58,28 | 59,23 | 57,90 | 58,63 | 0,93% | - |
| 21.04.2026 | 57,86 | 59,23 | 57,72 | 58,09 | 0,68% | - |
| 20.04.2026 | 57,53 | 58,87 | 55,69 | 57,70 | -0,53% | - |
| 17.04.2026 | 57,32 | 58,50 | 57,30 | 58,01 | 1,24% | - |
| 16.04.2026 | 57,29 | 58,31 | 57,09 | 57,30 | 0,65% | - |
| 15.04.2026 | 55,22 | 56,99 | 55,19 | 56,93 | 2,98% | 7,00 |
| 14.04.2026 | 55,51 | 56,92 | 54,45 | 55,28 | -0,40% | - |
| 13.04.2026 | 52,65 | 55,75 | 52,61 | 55,50 | 4,38% | 40,00 |
| 10.04.2026 | 54,23 | 54,63 | 52,48 | 53,17 | -1,83% | - |
| 09.04.2026 | 56,28 | 56,73 | 53,43 | 54,16 | -3,66% | - |
| 08.04.2026 | 60,50 | 61,72 | 55,96 | 56,22 | -5,16% | - |
| 07.04.2026 | 61,56 | 61,99 | 58,87 | 59,28 | -3,98% | - |
| 02.04.2026 | 59,05 | 61,79 | 58,47 | 61,74 | 2,75% | - |
| 01.04.2026 | 61,97 | 62,42 | 59,96 | 60,09 | -2,47% | 59,00 |
| 31.03.2026 | 63,43 | 63,65 | 61,00 | 61,61 | -1,71% | - |
| 30.03.2026 | 61,49 | 63,06 | 61,48 | 62,68 | 2,91% | - |
| 27.03.2026 | 63,00 | 63,00 | 59,61 | 60,91 | -3,07% | - |
| 26.03.2026 | 62,01 | 64,24 | 61,50 | 62,84 | 1,18% | - |
| 25.03.2026 | 62,34 | 62,92 | 61,24 | 62,11 | -0,16% | - |
| 24.03.2026 | 62,39 | 62,70 | 60,43 | 62,21 | -0,35% | 152,00 |
| 23.03.2026 | 60,63 | 64,30 | 60,52 | 62,43 | 1,40% | - |
| 20.03.2026 | 59,95 | 61,57 | 58,52 | 61,57 | 2,22% | - |
| 19.03.2026 | 58,93 | 61,32 | 58,48 | 60,23 | 2,54% | - |
| 18.03.2026 | 59,44 | 60,88 | 58,03 | 58,74 | -0,32% | - |
| 17.03.2026 | 59,03 | 61,49 | 58,29 | 58,93 | -0,66% | - |
| 16.03.2026 | 60,43 | 60,51 | 59,21 | 59,32 | -0,79% | - |
| 13.03.2026 | 60,63 | 62,60 | 59,59 | 59,79 | -1,56% | - |
| 12.03.2026 | 62,21 | 63,60 | 60,59 | 60,74 | -2,86% | - |
| 11.03.2026 | 63,20 | 64,98 | 62,06 | 62,53 | -1,19% | - |
| 10.03.2026 | 65,56 | 66,01 | 62,36 | 63,28 | -3,11% | - |
| 09.03.2026 | 65,57 | 66,44 | 63,02 | 65,31 | -2,07% | - |
| 06.03.2026 | 68,95 | 69,06 | 66,07 | 66,69 | -2,84% | - |
| 05.03.2026 | 68,90 | 70,77 | 68,45 | 68,64 | -0,35% | - |
| 04.03.2026 | 66,83 | 69,68 | 66,71 | 68,88 | 2,21% | - |
| 03.03.2026 | 62,05 | 67,96 | 61,41 | 67,39 | 7,33% | - |
| 02.03.2026 | 60,02 | 63,06 | 59,86 | 62,79 | 3,15% | - |
| 27.02.2026 | 62,11 | 62,22 | 58,39 | 60,87 | -1,98% | 42,00 |
| 26.02.2026 | 59,93 | 63,38 | 59,93 | 62,10 | 2,85% | - |
| 25.02.2026 | 60,95 | 61,78 | 59,43 | 60,38 | -1,11% | - |
| 24.02.2026 | 61,26 | 64,29 | 60,54 | 61,06 | 0,10% | - |
| 23.02.2026 | 65,71 | 67,01 | 60,65 | 61,00 | -8,50% | - |
| 20.02.2026 | 67,10 | 68,28 | 66,17 | 66,67 | 0,06% | - |
| 19.02.2026 | 67,88 | 69,09 | 65,24 | 66,63 | -1,51% | - |
| 18.02.2026 | 67,88 | 70,10 | 67,18 | 67,65 | -0,51% | - |
| 17.02.2026 | 68,50 | 70,00 | 67,50 | 68,00 | -1,09% | - |
| 16.02.2026 | 69,00 | 69,00 | 68,00 | 68,75 | -0,36% | - |
| 13.02.2026 | 68,00 | 71,25 | 67,50 | 69,00 | 0,73% | - |
| 12.02.2026 | 72,25 | 73,50 | 66,75 | 68,50 | -5,52% | - |
| 11.02.2026 | 73,50 | 74,75 | 71,75 | 72,50 | -2,03% | - |
| 10.02.2026 | 72,25 | 74,25 | 72,00 | 74,00 | 2,07% | 150,00 |
| 09.02.2026 | 72,50 | 73,25 | 71,00 | 72,50 | -0,68% | - |
| 06.02.2026 | 71,00 | 73,75 | 71,00 | 73,00 | 1,74% | - |
| 05.02.2026 | 73,75 | 75,50 | 70,75 | 71,75 | -3,04% | - |
| 04.02.2026 | 71,00 | 75,25 | 68,25 | 74,00 | 4,23% | - |
| 03.02.2026 | 75,50 | 76,25 | 68,50 | 71,00 | -6,58% | - |
| 02.02.2026 | 72,75 | 76,25 | 72,75 | 76,00 | 4,11% | 195,00 |
| 30.01.2026 | 71,25 | 73,25 | 70,25 | 73,00 | 2,10% | - |
| 29.01.2026 | 71,50 | 71,75 | 68,25 | 71,50 | -0,69% | - |
| 28.01.2026 | 75,75 | 76,50 | 71,25 | 72,00 | -5,88% | 25,00 |
| 27.01.2026 | 84,50 | 85,00 | 73,25 | 76,50 | -11,05% | 102,00 |
| 26.01.2026 | 91,00 | 96,00 | 82,50 | 86,00 | -6,01% | 342,00 |
| 23.01.2026 | 92,50 | 94,00 | 90,50 | 91,50 | -2,14% | - |
| 22.01.2026 | 91,75 | 94,00 | 91,75 | 93,50 | 1,63% | - |
| 21.01.2026 | 91,25 | 93,00 | 90,00 | 92,00 | 1,10% | - |
| 20.01.2026 | 97,25 | 97,25 | 90,75 | 91,00 | -6,67% | - |
| 19.01.2026 | 98,00 | 98,00 | 97,50 | 97,50 | -1,02% | - |
| 16.01.2026 | 98,00 | 100,00 | 96,75 | 98,50 | -0,51% | - |