58,000€
Echtzeit-Aktienkurs Allete Inc.
Bid:
Ask:
Aktienkurse zur Allete Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | - |
| 12.12.2025 | 57,50 | 58,00 | 57,50 | 58,00 | 0,00% | - |
| 11.12.2025 | 57,50 | 58,25 | 57,50 | 58,00 | 0,43% | - |
| 10.12.2025 | 58,00 | 58,25 | 57,75 | 57,75 | -1,28% | - |
| 09.12.2025 | 57,50 | 58,50 | 57,50 | 58,50 | 1,30% | - |
| 08.12.2025 | 57,50 | 58,25 | 57,50 | 57,75 | -0,43% | - |
| 05.12.2025 | 58,00 | 58,75 | 58,00 | 58,00 | 0,00% | 198,00 |
| 04.12.2025 | 57,75 | 58,50 | 57,75 | 58,00 | 0,43% | - |