23,738€
1,36%
Echtzeit-Aktienkurs Associated Banc-Corp
Bid:
Ask:
Aktienkurse zur Associated Banc-Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,87 | 24,35 | 23,83 | 24,29 | 1,80% | - |
| 04.05.2026 | 24,01 | 24,11 | 23,68 | 23,86 | -0,58% | - |
| 30.04.2026 | 23,85 | 24,19 | 23,56 | 24,00 | 0,65% | - |
| 29.04.2026 | 24,06 | 24,38 | 23,81 | 23,85 | -0,79% | - |
| 28.04.2026 | 23,98 | 24,35 | 23,92 | 24,04 | 0,35% | - |
| 27.04.2026 | 23,34 | 24,07 | 23,27 | 23,95 | 2,64% | - |
| 24.04.2026 | 23,90 | 24,62 | 23,24 | 23,34 | -2,36% | - |
| 23.04.2026 | 23,78 | 24,01 | 23,61 | 23,90 | 0,48% | - |
| 22.04.2026 | 23,73 | 23,97 | 23,61 | 23,79 | 0,17% | - |
| 21.04.2026 | 24,09 | 24,29 | 23,72 | 23,75 | -1,35% | - |
| 20.04.2026 | 23,94 | 24,26 | 23,64 | 24,07 | 0,65% | - |
| 17.04.2026 | 23,30 | 24,31 | 23,19 | 23,92 | 2,66% | - |
| 16.04.2026 | 23,39 | 23,51 | 23,23 | 23,30 | -0,45% | - |
| 15.04.2026 | 23,32 | 23,55 | 23,18 | 23,40 | 0,32% | - |
| 14.04.2026 | 23,68 | 23,68 | 23,26 | 23,33 | -1,52% | - |
| 13.04.2026 | 23,51 | 24,30 | 23,21 | 23,69 | 1,11% | - |
| 10.04.2026 | 23,66 | 24,44 | 23,30 | 23,43 | -0,91% | - |
| 09.04.2026 | 23,34 | 23,79 | 23,12 | 23,64 | 1,29% | - |
| 08.04.2026 | 22,93 | 23,49 | 22,60 | 23,34 | 2,44% | - |
| 07.04.2026 | 22,81 | 23,01 | 21,45 | 22,79 | 1,18% | - |
| 02.04.2026 | 22,45 | 22,73 | 22,08 | 22,52 | -0,24% | - |
| 01.04.2026 | 22,37 | 22,74 | 22,27 | 22,58 | 0,80% | - |
| 31.03.2026 | 21,88 | 22,40 | 21,46 | 22,40 | 2,82% | - |
| 30.03.2026 | 21,61 | 22,07 | 21,59 | 21,78 | 0,79% | - |
| 27.03.2026 | 22,01 | 22,26 | 21,18 | 21,61 | -1,80% | - |
| 26.03.2026 | 21,84 | 22,17 | 21,53 | 22,01 | 0,78% | 116,00 |
| 25.03.2026 | 21,53 | 22,02 | 21,50 | 21,84 | 1,56% | - |
| 24.03.2026 | 21,35 | 21,87 | 20,96 | 21,50 | 0,84% | - |
| 23.03.2026 | 21,19 | 21,83 | 21,05 | 21,32 | 0,40% | - |
| 20.03.2026 | 21,20 | 21,27 | 20,93 | 21,24 | 0,40% | - |
| 19.03.2026 | 21,23 | 21,27 | 20,83 | 21,15 | -0,38% | - |
| 18.03.2026 | 21,46 | 21,52 | 21,09 | 21,23 | -0,89% | 54,00 |
| 17.03.2026 | 21,40 | 21,81 | 21,26 | 21,42 | 0,26% | - |
| 16.03.2026 | 21,43 | 21,93 | 20,83 | 21,37 | -0,40% | - |
| 13.03.2026 | 21,51 | 21,77 | 21,01 | 21,45 | -0,02% | - |
| 12.03.2026 | 21,46 | 21,51 | 20,67 | 21,46 | 0,09% | 10.810,00 |
| 11.03.2026 | 21,64 | 21,74 | 21,22 | 21,44 | -1,13% | - |
| 10.03.2026 | 21,55 | 22,01 | 21,20 | 21,68 | 0,60% | - |
| 09.03.2026 | 21,64 | 21,81 | 20,67 | 21,55 | -0,53% | 36,00 |
| 06.03.2026 | 22,34 | 22,45 | 21,24 | 21,67 | -3,00% | - |
| 05.03.2026 | 22,70 | 22,74 | 22,22 | 22,34 | -1,35% | - |
| 04.03.2026 | 22,70 | 22,86 | 22,61 | 22,64 | -0,33% | - |
| 03.03.2026 | 22,79 | 22,93 | 22,18 | 22,72 | -0,07% | - |
| 02.03.2026 | 22,32 | 22,93 | 21,77 | 22,73 | 1,61% | - |
| 27.02.2026 | 23,78 | 23,80 | 22,09 | 22,37 | -6,01% | - |
| 26.02.2026 | 23,36 | 23,90 | 23,36 | 23,80 | 1,82% | - |
| 25.02.2026 | 23,09 | 23,55 | 23,08 | 23,38 | 0,99% | - |
| 24.02.2026 | 23,09 | 23,19 | 22,81 | 23,15 | 0,33% | - |
| 23.02.2026 | 24,16 | 24,62 | 22,80 | 23,07 | -4,81% | - |
| 20.02.2026 | 24,09 | 24,52 | 23,78 | 24,24 | 0,71% | - |
| 19.02.2026 | 24,03 | 24,13 | 23,74 | 24,07 | 0,04% | - |
| 18.02.2026 | 23,83 | 24,35 | 23,83 | 24,06 | 0,65% | - |
| 17.02.2026 | 23,60 | 24,00 | 23,40 | 23,90 | 1,27% | - |
| 16.02.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 0,43% | - |
| 13.02.2026 | 23,00 | 23,50 | 22,80 | 23,50 | 0,86% | - |
| 12.02.2026 | 23,90 | 24,20 | 22,90 | 23,30 | -2,51% | - |
| 11.02.2026 | 24,00 | 24,80 | 23,80 | 23,90 | -2,45% | - |
| 10.02.2026 | 24,20 | 24,70 | 24,10 | 24,50 | -0,81% | - |
| 09.02.2026 | 24,40 | 24,80 | 24,20 | 24,70 | -0,80% | - |
| 06.02.2026 | 24,00 | 25,00 | 24,00 | 24,90 | 2,47% | - |
| 05.02.2026 | 24,40 | 24,70 | 24,00 | 24,30 | -0,82% | - |
| 04.02.2026 | 23,90 | 24,80 | 23,60 | 24,50 | 2,51% | - |
| 03.02.2026 | 23,50 | 24,10 | 23,40 | 23,90 | 0,84% | - |
| 02.02.2026 | 23,10 | 23,90 | 22,40 | 23,70 | 2,60% | 1.776,00 |
| 30.01.2026 | 23,00 | 23,10 | 22,80 | 23,10 | 0,87% | - |
| 29.01.2026 | 22,30 | 22,90 | 22,30 | 22,90 | 1,78% | - |
| 28.01.2026 | 22,30 | 22,80 | 22,20 | 22,50 | 0,00% | - |
| 27.01.2026 | 22,80 | 22,80 | 22,00 | 22,50 | -0,88% | - |
| 26.01.2026 | 22,30 | 22,70 | 22,10 | 22,70 | 0,89% | - |
| 23.01.2026 | 23,50 | 23,80 | 22,30 | 22,50 | -4,26% | - |
| 22.01.2026 | 23,40 | 23,90 | 23,20 | 23,50 | 0,00% | - |
| 21.01.2026 | 22,50 | 23,50 | 22,20 | 23,50 | 4,44% | - |
| 20.01.2026 | 22,80 | 22,80 | 22,10 | 22,50 | -1,32% | - |
| 19.01.2026 | 22,70 | 22,90 | 22,70 | 22,80 | -0,44% | - |
| 16.01.2026 | 23,00 | 23,90 | 22,80 | 22,90 | -0,87% | - |
| 15.01.2026 | 22,70 | 23,30 | 22,60 | 23,10 | 1,76% | - |
| 14.01.2026 | 22,40 | 22,70 | 22,20 | 22,70 | 0,89% | - |
| 13.01.2026 | 22,40 | 22,70 | 22,20 | 22,50 | 0,90% | - |
| 12.01.2026 | 22,60 | 22,60 | 22,20 | 22,30 | -2,62% | - |
| 09.01.2026 | 23,00 | 23,30 | 22,70 | 22,90 | -0,87% | - |
| 08.01.2026 | 22,60 | 23,30 | 22,50 | 23,10 | 1,76% | - |
| 07.01.2026 | 23,00 | 23,10 | 22,50 | 22,70 | -1,73% | - |
| 06.01.2026 | 22,50 | 23,10 | 22,40 | 23,10 | 1,76% | - |
| 05.01.2026 | 22,00 | 22,80 | 22,00 | 22,70 | 2,71% | - |
| 02.01.2026 | 22,00 | 22,20 | 21,60 | 22,10 | -0,45% | - |
| 30.12.2025 | 22,30 | 22,30 | 22,00 | 22,20 | -0,45% | - |
| 29.12.2025 | 22,30 | 22,80 | 22,10 | 22,30 | -0,89% | - |
| 23.12.2025 | 22,70 | 22,70 | 22,00 | 22,50 | -0,88% | - |
| 22.12.2025 | 22,60 | 23,00 | 22,30 | 22,70 | 0,00% | - |
| 19.12.2025 | 22,70 | 23,00 | 22,40 | 22,70 | 0,44% | - |
| 18.12.2025 | 22,40 | 22,80 | 22,40 | 22,60 | 0,00% | - |
| 17.12.2025 | 23,00 | 23,30 | 22,10 | 22,60 | -1,31% | - |
| 16.12.2025 | 23,00 | 23,00 | 22,70 | 22,90 | -0,87% | - |
| 15.12.2025 | 23,20 | 23,30 | 22,90 | 23,10 | 0,00% | - |
| 12.12.2025 | 23,00 | 23,30 | 22,90 | 23,10 | -0,86% | - |
| 11.12.2025 | 23,20 | 23,40 | 22,80 | 23,30 | 0,00% | - |
| 10.12.2025 | 22,60 | 23,30 | 22,40 | 23,30 | 3,56% | - |
| 09.12.2025 | 22,40 | 22,80 | 22,30 | 22,50 | 0,00% | - |
| 08.12.2025 | 22,60 | 22,70 | 22,30 | 22,50 | 0,00% | - |
| 05.12.2025 | 22,40 | 22,60 | 22,20 | 22,50 | 0,00% | - |