194,700€
-0,66%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 197,40 | 197,40 | 194,80 | 194,80 | -0,61% | 81,00 |
| 20.10.2026 | 191,50 | 197,50 | 190,50 | 196,00 | 2,19% | 689,00 |
| 19.10.2026 | 186,80 | 192,00 | 183,00 | 191,80 | 3,56% | 715,00 |
| 16.10.2026 | 193,60 | 198,40 | 181,50 | 185,20 | -4,24% | 3.459,00 |
| 15.10.2026 | 192,30 | 193,70 | 191,50 | 193,40 | 5,45% | 30,00 |
| 14.10.2026 | 185,50 | 189,30 | 182,10 | 183,40 | -1,29% | 531,00 |
| 13.10.2026 | 185,80 | 191,70 | 184,80 | 185,80 | 0,00% | 1.340,00 |
| 12.10.2026 | 185,20 | 190,00 | 184,10 | 185,80 | 0,76% | 1.003,00 |
| 09.10.2026 | 181,30 | 185,10 | 179,60 | 184,40 | 1,65% | 1.679,00 |
| 08.10.2026 | 174,60 | 182,20 | 173,60 | 181,40 | 4,13% | 2.014,00 |
| 07.10.2026 | 172,90 | 177,30 | 172,60 | 174,20 | 1,04% | 1.989,00 |
| 06.10.2026 | 175,50 | 178,50 | 169,70 | 172,40 | -1,60% | 893,00 |
| 05.10.2026 | 167,50 | 176,10 | 166,70 | 175,20 | 5,16% | 999,00 |
| 02.10.2026 | 169,70 | 170,30 | 165,70 | 166,60 | -1,30% | 1.588,00 |
| 01.10.2026 | 159,40 | 170,00 | 155,70 | 168,80 | 6,84% | 9.312,00 |
| 30.09.2026 | 154,80 | 161,90 | 153,50 | 158,00 | 2,46% | 2.160,00 |
| 29.09.2026 | 156,20 | 158,20 | 148,70 | 154,20 | -2,03% | 3.104,00 |
| 28.09.2026 | 165,60 | 167,30 | 152,90 | 157,40 | -4,37% | 2.020,00 |
| 25.09.2026 | 169,60 | 170,90 | 164,30 | 164,60 | -2,72% | 1.565,00 |
| 24.09.2026 | 170,60 | 174,10 | 168,60 | 169,20 | -1,05% | 1.575,00 |
| 23.09.2026 | 165,20 | 172,70 | 164,70 | 171,00 | 4,14% | 776,00 |
| 22.09.2026 | 171,20 | 174,50 | 162,30 | 164,20 | -3,64% | 2.322,00 |
| 21.09.2026 | 167,70 | 172,80 | 166,40 | 170,40 | 1,79% | 873,00 |
| 18.09.2026 | 168,60 | 169,70 | 164,90 | 167,40 | -0,53% | 1.138,00 |
| 17.09.2026 | 167,30 | 170,20 | 161,80 | 168,30 | 1,26% | 1.382,00 |
| 16.09.2026 | 164,20 | 166,40 | 160,60 | 166,20 | 1,34% | 596,00 |
| 15.09.2026 | 165,60 | 168,10 | 162,30 | 164,00 | -1,20% | 853,00 |
| 14.09.2026 | 157,20 | 167,50 | 157,20 | 166,00 | 6,89% | 1.720,00 |
| 11.09.2026 | 155,00 | 157,70 | 152,30 | 155,30 | 0,39% | 1.243,00 |
| 10.09.2026 | 153,20 | 158,10 | 150,40 | 154,70 | 1,98% | 1.690,00 |
| 09.09.2026 | 151,50 | 155,90 | 149,70 | 151,70 | 0,07% | 1.429,00 |
| 08.09.2026 | 161,10 | 161,60 | 151,00 | 151,60 | -5,07% | 2.102,00 |
| 07.09.2026 | 163,40 | 163,90 | 159,60 | 159,70 | -2,08% | 921,00 |
| 04.09.2026 | 167,50 | 167,60 | 160,60 | 163,10 | -2,57% | 1.118,00 |
| 03.09.2026 | 161,80 | 170,80 | 161,60 | 167,40 | 3,72% | 2.051,00 |
| 02.09.2026 | 160,80 | 166,30 | 158,60 | 161,40 | 0,44% | 2.191,00 |
| 01.09.2026 | 167,60 | 167,80 | 159,90 | 160,70 | -4,06% | 10.275,00 |
| 31.08.2026 | 163,30 | 169,80 | 160,90 | 167,50 | 1,82% | 3.194,00 |
| 28.08.2026 | 158,90 | 168,00 | 157,50 | 164,50 | 3,79% | 2.141,00 |
| 27.08.2026 | 145,00 | 159,30 | 142,60 | 158,50 | 8,41% | 10.192,00 |
| 26.08.2026 | 140,90 | 147,20 | 136,60 | 146,20 | 3,76% | 707,00 |
| 25.08.2026 | 146,80 | 147,50 | 139,30 | 140,90 | -3,95% | 1.864,00 |
| 24.08.2026 | 146,50 | 149,30 | 145,20 | 146,70 | 0,14% | 2.811,00 |
| 21.08.2026 | 150,10 | 152,10 | 144,10 | 146,50 | -2,33% | 1.688,00 |
| 20.08.2026 | 147,30 | 151,90 | 146,80 | 150,00 | 0,60% | 1.190,00 |
| 19.08.2026 | 140,30 | 150,90 | 138,80 | 149,10 | 88,51% | 3.675,00 |
| 05.05.2026 | 80,25 | 81,15 | 76,06 | 79,10 | -1,06% | 8.944,00 |
| 04.05.2026 | 76,63 | 82,35 | 74,70 | 79,94 | 16,11% | 22.940,00 |
| 30.04.2026 | 60,35 | 74,30 | 56,90 | 68,85 | 15,02% | 18.982,00 |
| 29.04.2026 | 60,40 | 60,81 | 58,69 | 59,86 | 0,40% | 11.968,00 |
| 28.04.2026 | 59,05 | 62,14 | 59,05 | 59,62 | 0,91% | 9.329,00 |
| 27.04.2026 | 61,20 | 61,25 | 58,68 | 59,08 | -3,15% | 2.085,00 |
| 24.04.2026 | 59,10 | 61,40 | 58,14 | 61,00 | 3,81% | 5.595,00 |
| 23.04.2026 | 60,10 | 60,61 | 55,77 | 58,76 | -1,92% | 6.928,00 |
| 22.04.2026 | 62,35 | 63,60 | 57,83 | 59,91 | -1,60% | 10.286,00 |
| 21.04.2026 | 61,25 | 64,54 | 60,10 | 60,89 | 0,32% | 22.346,00 |
| 20.04.2026 | 56,20 | 61,01 | 56,05 | 60,69 | 6,74% | 2.405,00 |
| 17.04.2026 | 58,56 | 60,41 | 56,02 | 56,86 | -2,56% | 13.166,00 |
| 16.04.2026 | 56,85 | 60,16 | 56,70 | 58,36 | 4,19% | 6.132,00 |
| 15.04.2026 | 51,20 | 56,25 | 51,00 | 56,01 | 10,86% | 8.003,00 |
| 14.04.2026 | 52,05 | 53,70 | 50,38 | 50,53 | -3,17% | 10.595,00 |
| 13.04.2026 | 48,78 | 52,20 | 48,43 | 52,18 | 6,65% | 8.672,00 |
| 10.04.2026 | 50,50 | 50,80 | 47,79 | 48,93 | -2,82% | 12.322,00 |
| 09.04.2026 | 54,70 | 54,75 | 48,96 | 50,35 | -7,84% | 9.178,00 |
| 08.04.2026 | 57,05 | 58,43 | 54,22 | 54,63 | -2,54% | 7.181,00 |
| 07.04.2026 | 58,65 | 59,10 | 55,55 | 56,05 | -5,26% | 4.121,00 |
| 02.04.2026 | 58,98 | 60,45 | 58,03 | 59,17 | -1,19% | 7.941,00 |
| 01.04.2026 | 59,74 | 60,68 | 56,11 | 59,88 | 1,37% | 3.926,00 |
| 31.03.2026 | 58,87 | 60,12 | 57,93 | 59,07 | 1,30% | 1.521,00 |
| 30.03.2026 | 56,92 | 59,91 | 56,73 | 58,31 | 3,20% | 4.169,00 |
| 27.03.2026 | 59,49 | 59,49 | 55,83 | 56,50 | -4,36% | 8.449,00 |
| 26.03.2026 | 57,27 | 60,07 | 57,00 | 59,08 | 2,75% | 2.010,00 |
| 25.03.2026 | 59,20 | 61,48 | 57,19 | 57,50 | -2,53% | 3.301,00 |
| 24.03.2026 | 64,07 | 64,31 | 58,15 | 58,99 | -7,94% | 9.780,00 |
| 23.03.2026 | 63,11 | 65,55 | 62,34 | 64,08 | 0,28% | 6.831,00 |
| 20.03.2026 | 64,09 | 64,98 | 61,12 | 63,90 | -0,93% | 1.599,00 |
| 19.03.2026 | 64,38 | 66,79 | 62,95 | 64,50 | 0,77% | 1.542,00 |
| 18.03.2026 | 65,34 | 65,81 | 62,52 | 64,01 | -1,42% | 4.504,00 |
| 17.03.2026 | 66,14 | 68,33 | 64,20 | 64,93 | -1,99% | 1.636,00 |
| 16.03.2026 | 66,70 | 67,67 | 65,27 | 66,25 | 0,76% | 1.965,00 |
| 13.03.2026 | 63,82 | 66,23 | 63,45 | 65,75 | 3,19% | 5.918,00 |
| 12.03.2026 | 66,60 | 69,69 | 63,42 | 63,72 | -3,60% | 3.954,00 |
| 11.03.2026 | 67,46 | 68,81 | 64,22 | 66,10 | -2,05% | 4.482,00 |
| 10.03.2026 | 70,49 | 70,99 | 66,09 | 67,48 | -4,26% | 18.240,00 |
| 09.03.2026 | 70,92 | 72,30 | 69,13 | 70,48 | -2,08% | 2.282,00 |
| 06.03.2026 | 71,50 | 73,17 | 68,66 | 71,98 | 1,34% | 5.702,00 |
| 05.03.2026 | 66,44 | 72,76 | 66,29 | 71,02 | 7,57% | 6.987,00 |
| 04.03.2026 | 67,18 | 68,70 | 63,93 | 66,03 | -2,05% | 9.896,00 |
| 03.03.2026 | 62,56 | 67,83 | 61,50 | 67,41 | 6,85% | 5.198,00 |
| 02.03.2026 | 63,33 | 64,43 | 61,29 | 63,09 | -0,72% | 4.710,00 |
| 27.02.2026 | 64,80 | 65,79 | 62,32 | 63,55 | -1,21% | 8.600,00 |
| 26.02.2026 | 61,38 | 69,25 | 61,05 | 64,33 | 4,58% | 4.668,00 |
| 25.02.2026 | 60,21 | 62,29 | 57,64 | 61,52 | 2,86% | 8.711,00 |
| 24.02.2026 | 58,49 | 62,10 | 57,73 | 59,81 | 2,44% | 13.073,00 |
| 23.02.2026 | 63,81 | 64,38 | 57,91 | 58,38 | -9,47% | 7.463,00 |
| 20.02.2026 | 68,54 | 68,92 | 63,69 | 64,49 | -5,38% | 6.653,00 |
| 19.02.2026 | 71,44 | 71,82 | 68,12 | 68,16 | -3,88% | 2.629,00 |
| 18.02.2026 | 69,53 | 71,41 | 68,06 | 70,92 | 2,49% | 2.026,00 |
| 17.02.2026 | 70,95 | 73,76 | 67,95 | 69,19 | -2,69% | 2.868,00 |
| 16.02.2026 | 71,20 | 72,06 | 70,97 | 71,10 | 0,09% | 1.993,00 |