73,585€
3,03%
Echtzeit-Aktienkurs Atlassian Corp.
Bid:
Ask:
Aktienkurse zur Atlassian Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 80,25 | 81,15 | 76,06 | 79,10 | -1,06% | 8.944,00 |
| 04.05.2026 | 76,63 | 82,35 | 74,70 | 79,94 | 16,11% | 22.940,00 |
| 30.04.2026 | 60,35 | 74,30 | 56,90 | 68,85 | 15,02% | 18.982,00 |
| 29.04.2026 | 60,40 | 60,81 | 58,69 | 59,86 | 0,40% | 11.968,00 |
| 28.04.2026 | 59,05 | 62,14 | 59,05 | 59,62 | 0,91% | 9.329,00 |
| 27.04.2026 | 61,20 | 61,25 | 58,68 | 59,08 | -3,15% | 2.085,00 |
| 24.04.2026 | 59,10 | 61,40 | 58,14 | 61,00 | 3,81% | 5.595,00 |
| 23.04.2026 | 60,10 | 60,61 | 55,77 | 58,76 | -1,92% | 6.928,00 |
| 22.04.2026 | 62,35 | 63,60 | 57,83 | 59,91 | -1,60% | 10.286,00 |
| 21.04.2026 | 61,25 | 64,54 | 60,10 | 60,89 | 0,32% | 22.346,00 |
| 20.04.2026 | 56,20 | 61,01 | 56,05 | 60,69 | 6,74% | 2.405,00 |
| 17.04.2026 | 58,56 | 60,41 | 56,02 | 56,86 | -2,56% | 13.166,00 |
| 16.04.2026 | 56,85 | 60,16 | 56,70 | 58,36 | 4,19% | 6.132,00 |
| 15.04.2026 | 51,20 | 56,25 | 51,00 | 56,01 | 10,86% | 8.003,00 |
| 14.04.2026 | 52,05 | 53,70 | 50,38 | 50,53 | -3,17% | 10.595,00 |
| 13.04.2026 | 48,78 | 52,20 | 48,43 | 52,18 | 6,65% | 8.672,00 |
| 10.04.2026 | 50,50 | 50,80 | 47,79 | 48,93 | -2,82% | 12.322,00 |
| 09.04.2026 | 54,70 | 54,75 | 48,96 | 50,35 | -7,84% | 9.178,00 |
| 08.04.2026 | 57,05 | 58,43 | 54,22 | 54,63 | -2,54% | 7.181,00 |
| 07.04.2026 | 58,65 | 59,10 | 55,55 | 56,05 | -5,26% | 4.121,00 |
| 02.04.2026 | 58,98 | 60,45 | 58,03 | 59,17 | -1,19% | 7.941,00 |
| 01.04.2026 | 59,74 | 60,68 | 56,11 | 59,88 | 1,37% | 3.926,00 |
| 31.03.2026 | 58,87 | 60,12 | 57,93 | 59,07 | 1,30% | 1.521,00 |
| 30.03.2026 | 56,92 | 59,91 | 56,73 | 58,31 | 3,20% | 4.169,00 |
| 27.03.2026 | 59,49 | 59,49 | 55,83 | 56,50 | -4,36% | 8.449,00 |
| 26.03.2026 | 57,27 | 60,07 | 57,00 | 59,08 | 2,75% | 2.010,00 |
| 25.03.2026 | 59,20 | 61,48 | 57,19 | 57,50 | -2,53% | 3.301,00 |
| 24.03.2026 | 64,07 | 64,31 | 58,15 | 58,99 | -7,94% | 9.780,00 |
| 23.03.2026 | 63,11 | 65,55 | 62,34 | 64,08 | 0,28% | 6.831,00 |
| 20.03.2026 | 64,09 | 64,98 | 61,12 | 63,90 | -0,93% | 1.599,00 |
| 19.03.2026 | 64,38 | 66,79 | 62,95 | 64,50 | 0,77% | 1.542,00 |
| 18.03.2026 | 65,34 | 65,81 | 62,52 | 64,01 | -1,42% | 4.504,00 |
| 17.03.2026 | 66,14 | 68,33 | 64,20 | 64,93 | -1,99% | 1.636,00 |
| 16.03.2026 | 66,70 | 67,67 | 65,27 | 66,25 | 0,76% | 1.965,00 |
| 13.03.2026 | 63,82 | 66,23 | 63,45 | 65,75 | 3,19% | 5.918,00 |
| 12.03.2026 | 66,60 | 69,69 | 63,42 | 63,72 | -3,60% | 3.954,00 |
| 11.03.2026 | 67,46 | 68,81 | 64,22 | 66,10 | -2,05% | 4.482,00 |
| 10.03.2026 | 70,49 | 70,99 | 66,09 | 67,48 | -4,26% | 18.240,00 |
| 09.03.2026 | 70,92 | 72,30 | 69,13 | 70,48 | -2,08% | 2.282,00 |
| 06.03.2026 | 71,50 | 73,17 | 68,66 | 71,98 | 1,34% | 5.702,00 |
| 05.03.2026 | 66,44 | 72,76 | 66,29 | 71,02 | 7,57% | 6.987,00 |
| 04.03.2026 | 67,18 | 68,70 | 63,93 | 66,03 | -2,05% | 9.896,00 |
| 03.03.2026 | 62,56 | 67,83 | 61,50 | 67,41 | 6,85% | 5.198,00 |
| 02.03.2026 | 63,33 | 64,43 | 61,29 | 63,09 | -0,72% | 4.710,00 |
| 27.02.2026 | 64,80 | 65,79 | 62,32 | 63,55 | -1,21% | 8.600,00 |
| 26.02.2026 | 61,38 | 69,25 | 61,05 | 64,33 | 4,58% | 4.668,00 |
| 25.02.2026 | 60,21 | 62,29 | 57,64 | 61,52 | 2,86% | 8.711,00 |
| 24.02.2026 | 58,49 | 62,10 | 57,73 | 59,81 | 2,44% | 13.073,00 |
| 23.02.2026 | 63,81 | 64,38 | 57,91 | 58,38 | -9,47% | 7.463,00 |
| 20.02.2026 | 68,54 | 68,92 | 63,69 | 64,49 | -5,38% | 6.653,00 |
| 19.02.2026 | 71,44 | 71,82 | 68,12 | 68,16 | -3,88% | 2.629,00 |
| 18.02.2026 | 69,53 | 71,41 | 68,06 | 70,92 | 2,49% | 2.026,00 |
| 17.02.2026 | 70,95 | 73,76 | 67,95 | 69,19 | -2,69% | 2.868,00 |
| 16.02.2026 | 71,20 | 72,06 | 70,97 | 71,10 | 0,09% | 1.993,00 |
| 13.02.2026 | 72,85 | 74,35 | 70,80 | 71,04 | -2,95% | 4.673,00 |
| 12.02.2026 | 73,75 | 74,42 | 70,10 | 73,20 | -0,10% | 1.019,00 |
| 11.02.2026 | 78,35 | 78,72 | 71,59 | 73,27 | -6,28% | 3.843,00 |
| 10.02.2026 | 76,64 | 81,39 | 75,07 | 78,18 | 1,81% | 3.361,00 |
| 09.02.2026 | 81,07 | 81,13 | 74,31 | 76,79 | -4,00% | 5.839,00 |
| 06.02.2026 | 82,65 | 87,54 | 78,15 | 79,99 | 4,88% | 3.709,00 |
| 05.02.2026 | 89,18 | 90,37 | 75,25 | 76,27 | -14,51% | 4.231,00 |
| 04.02.2026 | 88,82 | 93,35 | 83,54 | 89,22 | 0,43% | 5.237,00 |
| 03.02.2026 | 97,08 | 97,65 | 85,40 | 88,84 | -7,99% | 5.440,00 |
| 02.02.2026 | 97,99 | 101,17 | 96,31 | 96,55 | -3,12% | 1.856,00 |
| 30.01.2026 | 100,22 | 103,73 | 98,84 | 99,66 | -0,89% | 2.017,00 |
| 29.01.2026 | 110,90 | 111,56 | 96,24 | 100,56 | -9,96% | 4.944,00 |
| 28.01.2026 | 112,28 | 116,39 | 109,61 | 111,68 | 0,35% | 1.299,00 |
| 27.01.2026 | 117,30 | 117,82 | 109,79 | 111,29 | -4,55% | 1.495,00 |
| 26.01.2026 | 111,10 | 116,93 | 111,01 | 116,59 | 4,82% | 1.323,00 |
| 23.01.2026 | 109,49 | 112,21 | 109,35 | 111,23 | 1,87% | 1.864,00 |
| 22.01.2026 | 105,79 | 109,60 | 104,72 | 109,19 | 4,15% | 1.516,00 |
| 21.01.2026 | 101,28 | 105,65 | 99,80 | 104,84 | 4,19% | 1.557,00 |
| 20.01.2026 | 100,82 | 103,26 | 98,75 | 100,62 | -0,22% | 7.195,00 |
| 19.01.2026 | 100,70 | 101,64 | 99,98 | 100,84 | -1,44% | 1.158,00 |
| 16.01.2026 | 111,27 | 111,59 | 101,81 | 102,31 | -7,55% | 1.360,00 |
| 15.01.2026 | 113,59 | 115,46 | 110,09 | 110,66 | -2,36% | 1.000,00 |
| 14.01.2026 | 118,50 | 119,03 | 112,76 | 113,33 | -4,27% | 2.153,00 |
| 13.01.2026 | 125,71 | 126,96 | 118,19 | 118,39 | -5,66% | 1.379,00 |
| 12.01.2026 | 124,84 | 127,35 | 123,03 | 125,49 | -0,25% | 919,00 |
| 09.01.2026 | 128,63 | 130,73 | 123,09 | 125,81 | -1,84% | 771,00 |
| 08.01.2026 | 137,30 | 137,84 | 127,99 | 128,17 | -6,97% | 1.251,00 |
| 07.01.2026 | 135,40 | 140,26 | 134,74 | 137,78 | 1,69% | 687,00 |
| 06.01.2026 | 131,34 | 137,92 | 129,47 | 135,49 | 3,18% | 525,00 |
| 05.01.2026 | 133,03 | 133,54 | 130,22 | 131,31 | -0,55% | 1.077,00 |
| 02.01.2026 | 138,74 | 139,61 | 131,14 | 132,04 | -5,10% | 836,00 |
| 30.12.2025 | 139,31 | 139,54 | 139,08 | 139,14 | -0,06% | 12,00 |
| 29.12.2025 | 138,74 | 139,92 | 137,52 | 139,23 | 1,14% | 587,00 |
| 23.12.2025 | 139,66 | 140,69 | 134,36 | 137,66 | -1,55% | 304,00 |
| 22.12.2025 | 137,55 | 140,99 | 137,12 | 139,83 | 1,52% | 221,00 |
| 19.12.2025 | 140,65 | 141,33 | 137,13 | 137,74 | -2,13% | 1.064,00 |
| 18.12.2025 | 137,88 | 141,66 | 137,30 | 140,74 | 1,82% | 277,00 |
| 17.12.2025 | 136,71 | 141,61 | 136,20 | 138,23 | 1,67% | 646,00 |
| 16.12.2025 | 134,69 | 138,57 | 133,73 | 135,96 | 0,36% | 769,00 |
| 15.12.2025 | 138,27 | 139,34 | 133,61 | 135,47 | -1,83% | 1.149,00 |
| 12.12.2025 | 139,43 | 140,07 | 135,53 | 138,00 | -1,08% | 460,00 |
| 11.12.2025 | 137,31 | 140,34 | 136,57 | 139,50 | 0,85% | 1.138,00 |
| 10.12.2025 | 138,46 | 140,29 | 137,41 | 138,33 | -0,26% | 244,00 |
| 09.12.2025 | 138,12 | 139,93 | 136,15 | 138,69 | 0,35% | 294,00 |
| 08.12.2025 | 137,16 | 139,38 | 136,77 | 138,21 | 0,96% | 572,00 |
| 05.12.2025 | 134,65 | 141,33 | 133,82 | 136,89 | 1,79% | 581,00 |