18,400€
-1,60%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 18,70 | 18,75 | 18,25 | 18,40 | -1,60% | - |
| 08.09.2026 | 18,45 | 18,85 | 18,40 | 18,70 | 0,27% | - |
| 07.09.2026 | 18,70 | 18,80 | 18,60 | 18,65 | -0,80% | - |
| 04.09.2026 | 18,40 | 19,25 | 18,40 | 18,80 | 0,53% | - |
| 03.09.2026 | 18,60 | 19,00 | 18,50 | 18,70 | -0,53% | - |
| 02.09.2026 | 18,75 | 19,15 | 18,55 | 18,80 | -1,05% | - |
| 01.09.2026 | 18,65 | 19,35 | 18,55 | 19,00 | 0,00% | - |
| 31.08.2026 | 19,30 | 19,45 | 18,85 | 19,00 | -3,06% | - |
| 28.08.2026 | 19,10 | 19,80 | 19,00 | 19,60 | 2,08% | - |
| 27.08.2026 | 18,75 | 19,45 | 18,70 | 19,20 | 1,59% | - |
| 26.08.2026 | 18,45 | 19,25 | 18,30 | 18,90 | 2,16% | - |
| 25.08.2026 | 18,70 | 18,80 | 18,25 | 18,50 | -0,54% | - |
| 24.08.2026 | 18,55 | 18,95 | 18,55 | 18,60 | -1,59% | 300,00 |
| 21.08.2026 | 18,45 | 19,20 | 18,35 | 18,90 | 0,00% | - |
| 20.08.2026 | 18,65 | 19,20 | 18,30 | 18,90 | -1,05% | - |
| 19.08.2026 | 18,85 | 19,35 | 18,65 | 19,10 | 20,89% | - |
| 05.05.2026 | 15,75 | 15,90 | 15,55 | 15,80 | -0,32% | - |
| 04.05.2026 | 15,85 | 16,10 | 15,75 | 15,85 | 0,32% | - |
| 30.04.2026 | 15,65 | 15,95 | 15,35 | 15,80 | 0,64% | - |
| 29.04.2026 | 15,65 | 15,75 | 15,40 | 15,70 | 0,00% | - |
| 28.04.2026 | 15,75 | 15,90 | 15,35 | 15,70 | -0,63% | - |
| 27.04.2026 | 15,75 | 15,95 | 15,45 | 15,80 | 0,64% | - |
| 24.04.2026 | 15,70 | 16,05 | 15,65 | 15,70 | -0,63% | - |
| 23.04.2026 | 15,95 | 16,05 | 15,65 | 15,80 | -1,86% | 40,00 |
| 22.04.2026 | 15,95 | 16,15 | 15,85 | 16,10 | 0,63% | - |
| 21.04.2026 | 16,00 | 16,10 | 15,80 | 16,00 | 0,00% | 54,00 |
| 20.04.2026 | 15,95 | 16,10 | 15,75 | 16,00 | 1,27% | - |
| 17.04.2026 | 15,85 | 16,05 | 15,70 | 15,80 | 0,00% | - |
| 16.04.2026 | 15,60 | 15,85 | 15,55 | 15,80 | 1,94% | - |
| 15.04.2026 | 15,35 | 15,75 | 15,35 | 15,50 | 0,00% | - |
| 14.04.2026 | 15,15 | 15,60 | 15,10 | 15,50 | 1,31% | - |
| 13.04.2026 | 15,35 | 15,50 | 15,05 | 15,30 | -0,65% | - |
| 10.04.2026 | 15,50 | 15,75 | 15,25 | 15,40 | -0,65% | 54,00 |
| 09.04.2026 | 15,55 | 15,75 | 15,30 | 15,50 | 0,65% | - |
| 08.04.2026 | 15,35 | 15,70 | 15,10 | 15,40 | 1,99% | 3.600,00 |
| 07.04.2026 | 14,90 | 15,30 | 14,85 | 15,10 | 0,00% | 14,00 |
| 02.04.2026 | 15,20 | 15,40 | 14,95 | 15,10 | 0,00% | - |
| 01.04.2026 | 15,10 | 15,25 | 14,70 | 15,10 | 0,33% | - |
| 31.03.2026 | 15,00 | 15,15 | 14,65 | 15,05 | 1,69% | - |
| 30.03.2026 | 14,80 | 15,10 | 14,70 | 14,80 | 0,00% | - |
| 27.03.2026 | 15,10 | 15,10 | 14,65 | 14,80 | -1,33% | - |
| 26.03.2026 | 15,30 | 15,30 | 14,75 | 15,00 | -0,66% | - |
| 25.03.2026 | 14,60 | 15,35 | 14,60 | 15,10 | 0,67% | - |
| 24.03.2026 | 15,20 | 15,60 | 14,70 | 15,00 | -1,96% | - |
| 23.03.2026 | 15,45 | 15,90 | 15,30 | 15,30 | -2,86% | 14,00 |
| 20.03.2026 | 15,90 | 16,20 | 15,55 | 15,75 | -0,94% | - |
| 19.03.2026 | 16,10 | 16,25 | 15,65 | 15,90 | -1,24% | - |
| 18.03.2026 | 16,30 | 16,50 | 15,95 | 16,10 | -0,62% | - |
| 17.03.2026 | 16,20 | 16,40 | 16,10 | 16,20 | 0,00% | - |
| 16.03.2026 | 16,30 | 16,60 | 16,15 | 16,20 | -1,82% | - |
| 13.03.2026 | 16,30 | 16,65 | 16,30 | 16,50 | 0,61% | - |
| 12.03.2026 | 16,70 | 16,80 | 16,25 | 16,40 | -2,38% | - |
| 11.03.2026 | 16,60 | 17,00 | 16,50 | 16,80 | 0,00% | - |
| 10.03.2026 | 16,90 | 17,00 | 16,60 | 16,80 | 0,00% | - |
| 09.03.2026 | 16,55 | 17,00 | 16,30 | 16,80 | 2,44% | - |
| 06.03.2026 | 16,10 | 16,75 | 16,10 | 16,40 | 1,23% | - |
| 05.03.2026 | 15,30 | 16,65 | 15,30 | 16,20 | 4,52% | - |
| 04.03.2026 | 15,60 | 16,00 | 15,35 | 15,50 | -2,52% | - |
| 03.03.2026 | 16,20 | 16,65 | 15,75 | 15,90 | -3,05% | - |
| 02.03.2026 | 16,20 | 16,65 | 15,95 | 16,40 | 0,61% | - |
| 27.02.2026 | 16,90 | 17,00 | 16,15 | 16,30 | -4,12% | - |
| 26.02.2026 | 17,20 | 17,65 | 16,55 | 17,00 | -0,58% | - |
| 25.02.2026 | 17,40 | 18,10 | 17,05 | 17,10 | -3,39% | - |
| 24.02.2026 | 17,70 | 18,00 | 17,50 | 17,70 | -0,56% | - |
| 23.02.2026 | 17,60 | 17,90 | 17,60 | 17,80 | -1,11% | - |
| 20.02.2026 | 17,60 | 18,15 | 17,55 | 18,00 | 0,56% | - |
| 19.02.2026 | 17,60 | 18,00 | 17,60 | 17,90 | 0,00% | - |
| 18.02.2026 | 17,50 | 18,05 | 17,50 | 17,90 | 0,56% | - |
| 17.02.2026 | 17,50 | 17,85 | 17,45 | 17,80 | 0,00% | - |
| 16.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 13.02.2026 | 17,50 | 18,00 | 17,50 | 17,80 | 0,00% | - |
| 12.02.2026 | 18,10 | 18,40 | 17,35 | 17,80 | -2,73% | - |
| 11.02.2026 | 18,20 | 18,65 | 18,20 | 18,30 | -0,54% | - |
| 10.02.2026 | 18,20 | 18,55 | 17,55 | 18,40 | 3,95% | - |
| 09.02.2026 | 17,40 | 17,95 | 17,35 | 17,70 | -0,56% | - |
| 06.02.2026 | 17,60 | 18,10 | 17,50 | 17,80 | 0,85% | - |
| 05.02.2026 | 17,70 | 18,10 | 17,40 | 17,65 | -0,28% | - |
| 04.02.2026 | 17,70 | 18,05 | 17,40 | 17,70 | -0,56% | - |
| 03.02.2026 | 18,40 | 18,40 | 17,50 | 17,80 | -3,26% | - |
| 02.02.2026 | 18,65 | 18,70 | 18,25 | 18,40 | -1,87% | - |
| 30.01.2026 | 19,20 | 19,40 | 18,50 | 18,75 | -1,83% | - |
| 29.01.2026 | 18,80 | 19,35 | 18,70 | 19,10 | 0,53% | - |
| 28.01.2026 | 19,10 | 19,10 | 18,80 | 19,00 | 1,06% | - |
| 27.01.2026 | 19,00 | 19,45 | 18,80 | 18,80 | -2,59% | - |
| 26.01.2026 | 19,30 | 19,65 | 19,15 | 19,30 | -2,03% | - |
| 23.01.2026 | 19,40 | 19,80 | 19,40 | 19,70 | 1,03% | - |
| 22.01.2026 | 19,60 | 19,85 | 19,50 | 19,50 | 0,00% | - |
| 21.01.2026 | 19,10 | 19,80 | 19,10 | 19,50 | 1,04% | - |
| 20.01.2026 | 19,60 | 19,85 | 19,20 | 19,30 | -2,03% | 1.350,00 |
| 19.01.2026 | 19,85 | 19,90 | 19,70 | 19,70 | -0,25% | - |
| 16.01.2026 | 20,10 | 20,20 | 19,75 | 19,75 | -1,50% | - |
| 15.01.2026 | 19,60 | 20,10 | 19,60 | 20,05 | 1,78% | - |
| 14.01.2026 | 19,10 | 19,85 | 19,10 | 19,70 | 2,07% | - |
| 13.01.2026 | 19,30 | 19,60 | 19,05 | 19,30 | -0,52% | - |
| 12.01.2026 | 18,70 | 19,70 | 18,70 | 19,40 | 1,57% | - |
| 09.01.2026 | 19,40 | 19,70 | 18,75 | 19,10 | -1,04% | - |
| 08.01.2026 | 18,50 | 19,45 | 18,50 | 19,30 | 2,66% | - |
| 07.01.2026 | 19,20 | 19,30 | 18,65 | 18,80 | -2,59% | - |
| 06.01.2026 | 19,10 | 19,60 | 19,10 | 19,30 | 0,00% | - |
| 05.01.2026 | 19,20 | 19,70 | 19,20 | 19,30 | -1,03% | - |