13,670€
-1,30%
Echtzeit-Aktienkurs Avalo Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,85 | 23,70 | 11,79 | 21,78 | 84,53% | 5.583,00 |
| 04.05.2026 | 11,72 | 12,10 | 11,53 | 11,80 | 2,88% | - |
| 30.04.2026 | 11,30 | 11,57 | 10,73 | 11,47 | 2,14% | - |
| 29.04.2026 | 11,06 | 11,57 | 10,79 | 11,23 | 2,09% | - |
| 28.04.2026 | 12,25 | 12,87 | 10,82 | 11,00 | -10,42% | - |
| 27.04.2026 | 11,92 | 12,55 | 11,81 | 12,28 | 3,02% | 2.800,00 |
| 24.04.2026 | 12,72 | 12,91 | 11,73 | 11,92 | -5,70% | - |
| 23.04.2026 | 12,33 | 12,96 | 12,09 | 12,64 | 1,85% | - |
| 22.04.2026 | 12,26 | 12,55 | 11,90 | 12,41 | 1,64% | 656,00 |
| 21.04.2026 | 12,55 | 12,62 | 12,07 | 12,21 | -2,40% | - |
| 20.04.2026 | 12,14 | 12,53 | 11,96 | 12,51 | 2,04% | - |
| 17.04.2026 | 12,22 | 12,89 | 12,20 | 12,26 | 0,41% | 17,00 |
| 16.04.2026 | 11,37 | 12,33 | 11,36 | 12,21 | 7,48% | - |
| 15.04.2026 | 11,73 | 11,98 | 11,30 | 11,36 | -3,15% | - |
| 14.04.2026 | 11,32 | 11,89 | 11,14 | 11,73 | 3,53% | - |
| 13.04.2026 | 11,62 | 12,14 | 11,31 | 11,33 | -2,66% | - |
| 10.04.2026 | 12,19 | 12,45 | 11,34 | 11,64 | -3,80% | 2.518,00 |
| 09.04.2026 | 12,36 | 13,34 | 11,65 | 12,10 | -2,89% | - |
| 08.04.2026 | 14,16 | 14,23 | 12,12 | 12,46 | -9,71% | 2.758,00 |
| 07.04.2026 | 13,82 | 14,29 | 13,14 | 13,80 | -9,80% | - |
| 02.04.2026 | 14,16 | 15,46 | 14,09 | 15,30 | 6,10% | 213,00 |
| 01.04.2026 | 13,06 | 15,08 | 12,94 | 14,42 | 11,18% | 11.424,00 |
| 31.03.2026 | 12,27 | 13,05 | 11,80 | 12,97 | 6,66% | - |
| 30.03.2026 | 12,12 | 12,31 | 11,72 | 12,16 | 0,66% | - |
| 27.03.2026 | 12,11 | 12,17 | 11,73 | 12,08 | -0,17% | - |
| 26.03.2026 | 12,04 | 12,52 | 11,80 | 12,10 | 0,00% | 8.631,00 |
| 25.03.2026 | 11,72 | 12,79 | 11,55 | 12,10 | 3,68% | - |
| 24.03.2026 | 11,62 | 12,71 | 11,37 | 11,67 | 0,52% | - |
| 23.03.2026 | 11,57 | 12,33 | 11,22 | 11,61 | -0,17% | - |
| 20.03.2026 | 12,19 | 12,75 | 11,41 | 11,63 | -5,29% | 14.000,00 |
| 19.03.2026 | 12,82 | 13,19 | 11,27 | 12,28 | -3,69% | 1.000,00 |
| 18.03.2026 | 13,44 | 13,56 | 12,69 | 12,75 | -5,56% | - |
| 17.03.2026 | 13,84 | 14,23 | 13,28 | 13,50 | -3,02% | - |
| 16.03.2026 | 13,92 | 14,24 | 13,48 | 13,92 | 1,02% | 11,00 |
| 13.03.2026 | 14,51 | 14,93 | 13,54 | 13,78 | -5,49% | 390,00 |
| 12.03.2026 | 14,69 | 14,82 | 14,04 | 14,58 | -1,09% | - |
| 11.03.2026 | 14,53 | 14,97 | 14,48 | 14,74 | 1,45% | - |
| 10.03.2026 | 14,88 | 15,20 | 14,42 | 14,53 | -2,22% | - |
| 09.03.2026 | 14,72 | 15,47 | 14,65 | 14,86 | -0,54% | - |
| 06.03.2026 | 15,20 | 15,85 | 14,70 | 14,94 | -1,39% | - |
| 05.03.2026 | 15,77 | 15,92 | 15,03 | 15,15 | -4,17% | - |
| 04.03.2026 | 16,04 | 16,40 | 15,38 | 15,81 | -2,29% | 630,00 |
| 03.03.2026 | 15,24 | 16,24 | 14,71 | 16,18 | 5,00% | - |
| 02.03.2026 | 14,59 | 15,45 | 14,02 | 15,41 | 4,40% | - |
| 27.02.2026 | 14,93 | 14,94 | 14,40 | 14,76 | -1,01% | - |
| 26.02.2026 | 14,21 | 15,14 | 13,54 | 14,91 | 4,34% | - |
| 25.02.2026 | 13,74 | 14,31 | 13,56 | 14,29 | 3,93% | - |
| 24.02.2026 | 12,58 | 13,98 | 12,51 | 13,75 | 9,56% | - |
| 23.02.2026 | 12,02 | 12,75 | 11,64 | 12,55 | 5,64% | - |
| 20.02.2026 | 13,60 | 13,75 | 11,88 | 11,88 | -12,07% | - |
| 19.02.2026 | 12,74 | 14,07 | 12,45 | 13,51 | 6,21% | - |
| 18.02.2026 | 12,76 | 12,92 | 12,52 | 12,72 | 0,16% | - |
| 17.02.2026 | 11,93 | 12,86 | 11,71 | 12,70 | 5,92% | - |
| 16.02.2026 | 12,01 | 12,07 | 11,93 | 11,99 | 0,17% | - |
| 13.02.2026 | 12,11 | 12,45 | 11,81 | 11,97 | -1,56% | - |
| 12.02.2026 | 12,13 | 12,22 | 11,72 | 12,16 | 0,25% | - |
| 11.02.2026 | 12,31 | 12,48 | 11,38 | 12,13 | -1,70% | - |
| 10.02.2026 | 11,76 | 12,36 | 11,66 | 12,34 | 4,84% | - |
| 09.02.2026 | 12,03 | 12,03 | 11,45 | 11,77 | -2,08% | - |
| 06.02.2026 | 11,13 | 12,22 | 11,12 | 12,02 | 8,00% | - |
| 05.02.2026 | 12,21 | 12,72 | 11,06 | 11,13 | -8,40% | - |
| 04.02.2026 | 13,50 | 13,68 | 12,12 | 12,15 | -10,00% | - |
| 03.02.2026 | 13,37 | 13,55 | 12,78 | 13,50 | 1,28% | - |
| 02.02.2026 | 12,83 | 14,08 | 12,62 | 13,33 | 4,63% | - |
| 30.01.2026 | 12,71 | 12,88 | 12,32 | 12,74 | 0,08% | - |
| 29.01.2026 | 12,52 | 12,85 | 12,36 | 12,73 | 1,35% | - |
| 28.01.2026 | 13,40 | 13,75 | 12,17 | 12,56 | -5,28% | - |
| 27.01.2026 | 13,25 | 13,43 | 12,92 | 13,26 | 0,61% | - |
| 26.01.2026 | 13,28 | 13,63 | 13,09 | 13,18 | -0,98% | 18.016,00 |
| 23.01.2026 | 13,90 | 14,21 | 13,08 | 13,31 | -4,04% | - |
| 22.01.2026 | 13,53 | 14,61 | 13,34 | 13,87 | 2,51% | - |
| 21.01.2026 | 12,64 | 13,62 | 12,51 | 13,53 | 7,38% | - |
| 20.01.2026 | 12,91 | 13,00 | 12,55 | 12,60 | -2,63% | - |
| 19.01.2026 | 12,93 | 12,95 | 12,91 | 12,94 | -0,23% | - |
| 16.01.2026 | 13,46 | 13,77 | 12,86 | 12,97 | -3,78% | - |
| 15.01.2026 | 13,96 | 14,14 | 13,40 | 13,48 | -3,16% | - |
| 14.01.2026 | 14,71 | 14,76 | 13,72 | 13,92 | -5,50% | - |
| 13.01.2026 | 14,33 | 14,85 | 13,95 | 14,73 | 2,94% | - |
| 12.01.2026 | 14,53 | 15,01 | 13,64 | 14,31 | -1,85% | - |
| 09.01.2026 | 14,70 | 14,81 | 14,48 | 14,58 | 0,62% | - |
| 08.01.2026 | 14,45 | 15,14 | 14,26 | 14,49 | 0,28% | 17,00 |
| 07.01.2026 | 13,61 | 15,00 | 12,95 | 14,45 | 6,02% | 308,00 |
| 06.01.2026 | 13,69 | 13,98 | 13,48 | 13,63 | -0,51% | - |
| 05.01.2026 | 14,53 | 14,73 | 12,98 | 13,70 | -5,39% | - |
| 02.01.2026 | 15,40 | 15,48 | 14,32 | 14,48 | -7,89% | 841,00 |
| 30.12.2025 | 15,80 | 15,81 | 15,70 | 15,72 | 0,06% | - |
| 29.12.2025 | 15,62 | 15,85 | 15,33 | 15,71 | -0,44% | - |
| 23.12.2025 | 16,41 | 16,43 | 15,52 | 15,78 | -3,84% | - |
| 22.12.2025 | 15,90 | 16,85 | 15,86 | 16,41 | 3,08% | - |
| 19.12.2025 | 16,26 | 16,64 | 15,80 | 15,92 | -1,91% | - |
| 18.12.2025 | 16,43 | 17,16 | 16,03 | 16,23 | -1,93% | - |
| 17.12.2025 | 16,24 | 17,12 | 16,15 | 16,55 | 2,80% | - |
| 16.12.2025 | 14,93 | 16,69 | 14,84 | 16,10 | 6,62% | - |
| 15.12.2025 | 15,89 | 16,30 | 15,03 | 15,10 | -4,55% | - |
| 12.12.2025 | 16,60 | 16,69 | 15,54 | 15,82 | -5,38% | - |
| 11.12.2025 | 16,78 | 17,64 | 16,62 | 16,72 | -1,70% | - |
| 10.12.2025 | 16,52 | 17,35 | 16,45 | 17,01 | 2,97% | 1.080,00 |
| 09.12.2025 | 16,78 | 17,20 | 16,04 | 16,52 | -1,73% | - |
| 08.12.2025 | 15,31 | 17,43 | 15,07 | 16,81 | 10,09% | - |
| 05.12.2025 | 15,46 | 15,70 | 14,80 | 15,27 | -0,91% | 14.700,00 |