16,147€
-1,22%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 15,94 | 16,20 | 15,50 | 16,11 | 1,32% | - |
| 04.05.2026 | 15,86 | 16,01 | 15,67 | 15,90 | -0,31% | - |
| 30.04.2026 | 15,58 | 16,03 | 15,47 | 15,95 | 1,94% | - |
| 29.04.2026 | 16,17 | 16,28 | 15,64 | 15,65 | -2,96% | - |
| 28.04.2026 | 16,04 | 16,32 | 15,54 | 16,13 | 0,66% | - |
| 27.04.2026 | 15,93 | 16,09 | 15,77 | 16,02 | 0,20% | - |
| 24.04.2026 | 16,17 | 16,61 | 15,59 | 15,99 | -1,01% | - |
| 23.04.2026 | 15,62 | 16,26 | 15,24 | 16,15 | 3,23% | - |
| 22.04.2026 | 15,87 | 16,05 | 15,57 | 15,65 | -0,99% | - |
| 21.04.2026 | 15,94 | 16,06 | 15,76 | 15,80 | -0,69% | - |
| 20.04.2026 | 15,97 | 16,14 | 15,78 | 15,91 | -0,99% | - |
| 17.04.2026 | 15,72 | 16,32 | 15,57 | 16,07 | 2,52% | - |
| 16.04.2026 | 15,75 | 15,92 | 15,65 | 15,67 | -0,39% | - |
| 15.04.2026 | 15,70 | 15,90 | 15,61 | 15,74 | 0,28% | - |
| 14.04.2026 | 15,78 | 15,86 | 15,57 | 15,69 | -0,61% | - |
| 13.04.2026 | 15,68 | 15,81 | 15,55 | 15,79 | 0,39% | - |
| 10.04.2026 | 15,97 | 16,06 | 15,68 | 15,73 | -1,49% | - |
| 09.04.2026 | 15,83 | 16,10 | 15,70 | 15,97 | 0,74% | - |
| 08.04.2026 | 15,81 | 16,12 | 15,77 | 15,85 | 1,86% | - |
| 07.04.2026 | 15,54 | 15,67 | 15,31 | 15,56 | 1,92% | - |
| 02.04.2026 | 15,20 | 15,28 | 14,90 | 15,27 | -0,01% | - |
| 01.04.2026 | 15,25 | 15,45 | 15,10 | 15,27 | 0,28% | - |
| 31.03.2026 | 14,95 | 15,35 | 14,85 | 15,22 | 2,73% | - |
| 30.03.2026 | 14,75 | 14,96 | 14,65 | 14,82 | 1,08% | - |
| 27.03.2026 | 15,10 | 15,20 | 14,60 | 14,66 | -2,55% | - |
| 26.03.2026 | 15,05 | 15,15 | 14,69 | 15,04 | -0,27% | - |
| 25.03.2026 | 15,01 | 15,27 | 14,68 | 15,08 | 0,67% | - |
| 24.03.2026 | 14,85 | 15,14 | 14,61 | 14,98 | 1,15% | - |
| 23.03.2026 | 14,45 | 15,25 | 14,45 | 14,81 | 1,24% | - |
| 20.03.2026 | 14,55 | 14,65 | 14,38 | 14,63 | 0,71% | - |
| 19.03.2026 | 14,65 | 14,67 | 14,25 | 14,53 | -0,55% | - |
| 18.03.2026 | 14,80 | 14,93 | 14,55 | 14,61 | -0,46% | - |
| 17.03.2026 | 14,65 | 15,06 | 14,57 | 14,68 | -0,40% | - |
| 16.03.2026 | 14,65 | 14,97 | 14,50 | 14,74 | 0,37% | 42,00 |
| 13.03.2026 | 14,65 | 14,94 | 14,33 | 14,68 | 0,62% | 360,00 |
| 12.03.2026 | 14,35 | 14,72 | 14,22 | 14,59 | 0,79% | - |
| 11.03.2026 | 14,85 | 14,85 | 14,13 | 14,48 | -2,26% | - |
| 10.03.2026 | 14,75 | 15,01 | 14,49 | 14,81 | 0,49% | - |
| 09.03.2026 | 14,55 | 14,85 | 14,17 | 14,74 | 0,15% | 833,00 |
| 06.03.2026 | 15,40 | 15,50 | 14,56 | 14,72 | -4,40% | 255,00 |
| 05.03.2026 | 15,50 | 15,80 | 15,26 | 15,40 | -2,01% | - |
| 04.03.2026 | 15,45 | 15,82 | 15,39 | 15,71 | 1,26% | - |
| 03.03.2026 | 15,55 | 15,73 | 15,06 | 15,52 | -0,72% | - |
| 02.03.2026 | 15,50 | 15,94 | 15,31 | 15,63 | 0,01% | - |
| 27.02.2026 | 16,50 | 16,70 | 15,28 | 15,63 | -6,67% | - |
| 26.02.2026 | 16,60 | 16,90 | 16,45 | 16,74 | 0,76% | - |
| 25.02.2026 | 16,30 | 16,65 | 16,20 | 16,62 | 1,91% | - |
| 24.02.2026 | 16,00 | 16,35 | 15,93 | 16,30 | 0,80% | - |
| 23.02.2026 | 16,70 | 17,06 | 16,04 | 16,17 | -5,07% | - |
| 20.02.2026 | 16,70 | 17,06 | 16,53 | 17,04 | 1,32% | - |
| 19.02.2026 | 16,90 | 17,10 | 16,63 | 16,82 | -0,80% | - |
| 18.02.2026 | 16,80 | 17,25 | 16,80 | 16,95 | -0,28% | - |
| 17.02.2026 | 16,90 | 17,15 | 16,75 | 17,00 | 0,29% | - |
| 16.02.2026 | 16,70 | 16,95 | 16,70 | 16,95 | 0,89% | - |
| 13.02.2026 | 16,80 | 17,20 | 16,60 | 16,80 | -1,47% | - |
| 12.02.2026 | 17,25 | 17,45 | 16,50 | 17,05 | -0,58% | 80,00 |
| 11.02.2026 | 17,55 | 17,95 | 16,95 | 17,15 | -1,72% | - |
| 10.02.2026 | 17,60 | 17,80 | 17,10 | 17,45 | -1,13% | - |
| 09.02.2026 | 17,40 | 17,85 | 17,25 | 17,65 | 0,00% | - |
| 06.02.2026 | 16,90 | 17,75 | 16,90 | 17,65 | 3,52% | - |
| 05.02.2026 | 17,10 | 17,35 | 16,90 | 17,05 | 0,00% | - |
| 04.02.2026 | 16,80 | 17,35 | 16,80 | 17,05 | 1,49% | - |
| 03.02.2026 | 17,25 | 17,30 | 16,40 | 16,80 | -0,59% | - |
| 02.02.2026 | 16,70 | 17,60 | 16,50 | 16,90 | 0,30% | - |
| 30.01.2026 | 16,85 | 17,10 | 16,70 | 16,85 | -0,59% | - |
| 29.01.2026 | 16,80 | 17,10 | 16,65 | 16,95 | 1,19% | - |
| 28.01.2026 | 16,80 | 17,15 | 16,75 | 16,75 | 0,00% | 3,00 |
| 27.01.2026 | 16,80 | 17,10 | 16,60 | 16,75 | -1,18% | - |
| 26.01.2026 | 16,60 | 17,05 | 16,55 | 16,95 | 0,59% | - |
| 23.01.2026 | 17,65 | 17,80 | 16,80 | 16,85 | -4,53% | - |
| 22.01.2026 | 17,90 | 18,40 | 17,55 | 17,65 | -1,12% | - |
| 21.01.2026 | 17,30 | 18,25 | 17,20 | 17,85 | 3,48% | 14,00 |
| 20.01.2026 | 17,55 | 17,70 | 17,15 | 17,25 | -2,54% | - |
| 19.01.2026 | 17,75 | 17,80 | 17,70 | 17,70 | -1,12% | - |
| 16.01.2026 | 17,80 | 18,20 | 17,75 | 17,90 | -0,28% | - |
| 15.01.2026 | 17,45 | 18,05 | 17,30 | 17,95 | 2,87% | 357,00 |
| 14.01.2026 | 17,10 | 17,50 | 17,10 | 17,45 | 0,29% | - |
| 13.01.2026 | 17,10 | 17,50 | 17,10 | 17,40 | 0,29% | - |
| 12.01.2026 | 16,90 | 17,40 | 16,85 | 17,35 | 0,58% | - |
| 09.01.2026 | 17,60 | 17,80 | 17,15 | 17,25 | -1,71% | - |
| 08.01.2026 | 17,20 | 17,75 | 17,05 | 17,55 | 1,74% | - |
| 07.01.2026 | 17,20 | 17,40 | 16,90 | 17,25 | 0,00% | - |
| 06.01.2026 | 16,90 | 17,25 | 16,70 | 17,25 | 1,77% | 48,00 |
| 05.01.2026 | 16,70 | 17,15 | 16,55 | 16,95 | 1,80% | - |
| 02.01.2026 | 16,40 | 16,90 | 16,25 | 16,65 | -0,30% | - |
| 30.12.2025 | 16,50 | 16,70 | 16,50 | 16,70 | 0,30% | - |
| 29.12.2025 | 16,50 | 16,90 | 16,50 | 16,65 | -0,30% | - |
| 23.12.2025 | 16,70 | 16,95 | 16,65 | 16,70 | -1,18% | - |
| 22.12.2025 | 16,80 | 17,00 | 16,70 | 16,90 | 0,30% | - |
| 19.12.2025 | 16,80 | 17,00 | 16,70 | 16,85 | -0,30% | - |
| 18.12.2025 | 16,75 | 17,10 | 16,70 | 16,90 | 0,90% | - |
| 17.12.2025 | 16,80 | 17,05 | 16,70 | 16,75 | 0,00% | - |
| 16.12.2025 | 16,70 | 16,85 | 15,85 | 16,75 | 0,00% | - |
| 15.12.2025 | 16,70 | 17,10 | 16,60 | 16,75 | -0,59% | - |
| 12.12.2025 | 16,70 | 17,20 | 16,70 | 16,85 | -0,59% | - |
| 11.12.2025 | 17,00 | 17,20 | 16,80 | 16,95 | -0,59% | 180,00 |
| 10.12.2025 | 16,20 | 17,05 | 16,20 | 17,05 | 3,65% | - |
| 09.12.2025 | 16,30 | 16,75 | 16,30 | 16,45 | -0,60% | - |
| 08.12.2025 | 16,20 | 16,70 | 16,20 | 16,55 | 0,61% | 4.719,00 |
| 05.12.2025 | 16,20 | 16,45 | 16,05 | 16,45 | 1,23% | 900,00 |