26,700€
-0,74%
Echtzeit-Aktienkurs Barret Business Services Inc.
Bid:
Ask:
Aktienkurse zur Barret Business Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 26,20 | 26,60 | 25,60 | 26,10 | 0,00% | - |
| 04.05.2026 | 26,60 | 27,10 | 26,10 | 26,10 | -2,97% | - |
| 30.04.2026 | 27,10 | 27,10 | 26,50 | 26,90 | -0,74% | - |
| 29.04.2026 | 26,80 | 27,20 | 26,80 | 27,10 | 0,00% | - |
| 28.04.2026 | 26,10 | 27,10 | 25,90 | 27,10 | 3,83% | - |
| 27.04.2026 | 25,90 | 26,40 | 25,90 | 26,10 | 0,00% | - |
| 24.04.2026 | 25,40 | 26,10 | 25,20 | 26,10 | 1,56% | - |
| 23.04.2026 | 25,80 | 26,00 | 25,20 | 25,70 | -1,53% | - |
| 22.04.2026 | 25,60 | 26,20 | 25,60 | 26,10 | 1,56% | - |
| 21.04.2026 | 25,20 | 26,00 | 25,20 | 25,70 | 0,78% | - |
| 20.04.2026 | 25,20 | 25,60 | 25,20 | 25,50 | 0,00% | - |
| 17.04.2026 | 25,00 | 25,60 | 24,90 | 25,50 | 0,79% | - |
| 16.04.2026 | 24,90 | 25,40 | 24,80 | 25,30 | 1,61% | 460,00 |
| 15.04.2026 | 24,60 | 25,10 | 24,60 | 24,90 | 0,00% | - |
| 14.04.2026 | 24,80 | 25,00 | 24,50 | 24,90 | 0,00% | - |
| 13.04.2026 | 24,10 | 24,90 | 23,80 | 24,90 | 2,47% | - |
| 10.04.2026 | 24,40 | 24,60 | 23,90 | 24,30 | -1,62% | - |
| 09.04.2026 | 24,70 | 24,80 | 24,20 | 24,70 | -0,80% | - |
| 08.04.2026 | 25,20 | 25,90 | 24,70 | 24,90 | -1,58% | - |
| 07.04.2026 | 25,60 | 25,90 | 25,10 | 25,30 | -1,56% | - |
| 02.04.2026 | 25,00 | 25,70 | 24,60 | 25,70 | 2,39% | 387,00 |
| 01.04.2026 | 25,20 | 25,30 | 24,20 | 25,10 | -0,40% | - |
| 31.03.2026 | 26,00 | 26,50 | 25,20 | 25,20 | -3,45% | 247,00 |
| 30.03.2026 | 25,40 | 26,20 | 25,40 | 26,10 | 2,35% | - |
| 27.03.2026 | 25,40 | 25,80 | 24,80 | 25,50 | 0,00% | - |
| 26.03.2026 | 24,90 | 25,70 | 24,70 | 25,50 | 1,59% | - |
| 25.03.2026 | 25,30 | 25,70 | 24,40 | 25,10 | -0,79% | - |
| 24.03.2026 | 24,80 | 25,40 | 24,60 | 25,30 | 0,80% | - |
| 23.03.2026 | 24,00 | 25,20 | 24,00 | 25,10 | 3,29% | - |
| 20.03.2026 | 24,00 | 24,40 | 23,80 | 24,30 | 0,83% | - |
| 19.03.2026 | 24,40 | 24,90 | 23,30 | 24,10 | -2,43% | - |
| 18.03.2026 | 24,90 | 25,30 | 24,30 | 24,70 | -0,80% | - |
| 17.03.2026 | 24,20 | 25,40 | 24,00 | 24,90 | 3,32% | 175,00 |
| 16.03.2026 | 24,00 | 24,30 | 23,60 | 24,10 | 0,00% | - |
| 13.03.2026 | 23,30 | 24,10 | 23,30 | 24,10 | 2,55% | - |
| 12.03.2026 | 23,20 | 23,90 | 23,00 | 23,50 | 0,00% | - |
| 11.03.2026 | 23,90 | 24,10 | 22,90 | 23,50 | -2,49% | - |
| 10.03.2026 | 24,70 | 24,70 | 23,20 | 24,10 | -1,63% | - |
| 09.03.2026 | 25,00 | 25,10 | 23,90 | 24,50 | -2,39% | - |
| 06.03.2026 | 25,00 | 25,70 | 24,30 | 25,10 | -0,79% | - |
| 05.03.2026 | 24,80 | 25,50 | 24,80 | 25,30 | 0,80% | - |
| 04.03.2026 | 24,00 | 25,20 | 24,00 | 25,10 | 4,15% | - |
| 03.03.2026 | 23,60 | 24,60 | 23,60 | 24,10 | 0,84% | - |
| 02.03.2026 | 23,50 | 23,90 | 22,90 | 23,90 | 1,70% | 473,00 |
| 27.02.2026 | 22,60 | 23,80 | 22,40 | 23,50 | 3,52% | - |
| 26.02.2026 | 24,80 | 25,30 | 21,60 | 22,70 | -8,84% | - |
| 25.02.2026 | 26,20 | 27,20 | 24,90 | 24,90 | -6,04% | - |
| 24.02.2026 | 26,20 | 26,80 | 26,00 | 26,50 | 0,76% | - |
| 23.02.2026 | 27,20 | 27,60 | 25,80 | 26,30 | -4,36% | - |
| 20.02.2026 | 27,80 | 27,90 | 27,20 | 27,50 | -0,72% | 290,00 |
| 19.02.2026 | 27,70 | 27,90 | 26,90 | 27,70 | -0,72% | - |
| 18.02.2026 | 26,60 | 27,90 | 26,60 | 27,90 | 3,72% | - |
| 17.02.2026 | 26,60 | 27,20 | 26,00 | 26,90 | 0,75% | - |
| 16.02.2026 | 26,80 | 26,80 | 26,60 | 26,70 | 0,00% | - |
| 13.02.2026 | 26,20 | 27,30 | 26,20 | 26,70 | 0,75% | - |
| 12.02.2026 | 27,00 | 27,10 | 26,20 | 26,50 | -2,21% | - |
| 11.02.2026 | 29,60 | 30,30 | 26,50 | 27,10 | -9,36% | - |
| 10.02.2026 | 31,20 | 31,50 | 29,80 | 29,90 | -3,86% | - |
| 09.02.2026 | 31,80 | 32,00 | 31,00 | 31,10 | -3,12% | - |
| 06.02.2026 | 31,80 | 32,30 | 31,60 | 32,10 | 1,90% | - |
| 05.02.2026 | 31,90 | 32,00 | 31,00 | 31,50 | -1,25% | - |
| 04.02.2026 | 31,60 | 32,30 | 31,20 | 31,90 | 0,63% | - |
| 03.02.2026 | 32,20 | 32,60 | 31,30 | 31,70 | -2,46% | - |
| 02.02.2026 | 32,00 | 32,80 | 31,60 | 32,50 | 1,56% | - |
| 30.01.2026 | 30,60 | 32,20 | 30,20 | 32,00 | 4,23% | - |
| 29.01.2026 | 30,40 | 31,50 | 30,30 | 30,70 | 0,00% | - |
| 28.01.2026 | 31,20 | 31,70 | 30,50 | 30,70 | -1,29% | - |
| 27.01.2026 | 31,60 | 31,80 | 30,80 | 31,10 | -2,51% | - |
| 26.01.2026 | 31,80 | 32,30 | 31,10 | 31,90 | 0,00% | - |
| 23.01.2026 | 32,20 | 32,90 | 31,60 | 31,90 | -1,85% | - |
| 22.01.2026 | 32,20 | 33,10 | 32,10 | 32,50 | 0,62% | - |
| 21.01.2026 | 32,30 | 32,60 | 31,90 | 32,30 | 0,00% | - |
| 20.01.2026 | 32,90 | 33,10 | 32,20 | 32,30 | -3,58% | - |
| 19.01.2026 | 33,40 | 33,60 | 33,40 | 33,50 | -0,59% | - |
| 16.01.2026 | 33,80 | 34,30 | 33,40 | 33,70 | -0,88% | - |
| 15.01.2026 | 33,60 | 34,50 | 33,60 | 34,00 | 0,89% | - |
| 14.01.2026 | 33,40 | 33,80 | 32,80 | 33,70 | 0,60% | - |
| 13.01.2026 | 33,00 | 33,60 | 32,70 | 33,50 | 0,60% | - |
| 12.01.2026 | 32,60 | 33,30 | 32,50 | 33,30 | 1,22% | - |
| 09.01.2026 | 32,40 | 33,10 | 32,10 | 32,90 | 1,23% | - |
| 08.01.2026 | 31,70 | 32,70 | 31,60 | 32,50 | 1,88% | - |
| 07.01.2026 | 32,10 | 32,20 | 31,40 | 31,90 | -0,62% | - |
| 06.01.2026 | 31,60 | 32,20 | 31,30 | 32,10 | 0,63% | - |
| 05.01.2026 | 31,00 | 32,20 | 30,70 | 31,90 | 2,57% | 3.945,00 |
| 02.01.2026 | 30,80 | 31,20 | 30,40 | 31,10 | -0,32% | 15,00 |
| 30.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,95% | - |
| 29.12.2025 | 30,80 | 31,50 | 30,60 | 31,50 | 1,94% | - |
| 23.12.2025 | 30,60 | 31,00 | 30,30 | 30,90 | 0,00% | - |
| 22.12.2025 | 31,00 | 31,50 | 30,70 | 30,90 | -1,28% | - |
| 19.12.2025 | 31,70 | 31,70 | 31,00 | 31,30 | -1,26% | - |
| 18.12.2025 | 31,20 | 32,00 | 31,20 | 31,70 | 0,63% | - |
| 17.12.2025 | 31,50 | 31,70 | 31,10 | 31,50 | 0,00% | - |
| 16.12.2025 | 30,60 | 31,70 | 30,20 | 31,50 | 1,94% | - |
| 15.12.2025 | 31,00 | 31,40 | 30,40 | 30,90 | -1,28% | - |
| 12.12.2025 | 31,00 | 31,70 | 31,00 | 31,30 | 0,00% | - |
| 11.12.2025 | 30,10 | 31,30 | 30,00 | 31,30 | 3,99% | - |
| 10.12.2025 | 29,80 | 30,30 | 29,60 | 30,10 | 0,67% | - |
| 09.12.2025 | 29,50 | 29,90 | 29,30 | 29,90 | 1,36% | - |
| 08.12.2025 | 29,40 | 30,20 | 29,30 | 29,50 | -0,67% | - |
| 05.12.2025 | 29,80 | 30,40 | 29,50 | 29,70 | -1,33% | - |