60,240€
-0,18%
Echtzeit-Aktienkurs WR Berkley Corp
Bid:
Ask:
Aktienkurse zur WR Berkley Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 60,32 | 60,94 | 59,95 | 60,24 | -0,18% | 772,00 |
| 10.09.2026 | 60,08 | 60,95 | 59,40 | 60,35 | 0,38% | 472,00 |
| 09.09.2026 | 59,95 | 60,20 | 59,04 | 60,12 | 0,10% | - |
| 08.09.2026 | 59,48 | 60,79 | 58,72 | 60,06 | 0,98% | 455,00 |
| 07.09.2026 | 59,52 | 59,54 | 59,42 | 59,48 | -0,05% | 13,00 |
| 04.09.2026 | 59,76 | 60,06 | 59,14 | 59,51 | -0,44% | - |
| 03.09.2026 | 58,73 | 60,07 | 58,60 | 59,77 | 1,65% | - |
| 02.09.2026 | 58,45 | 59,07 | 58,24 | 58,80 | 0,63% | - |
| 01.09.2026 | 58,22 | 58,81 | 58,19 | 58,43 | 0,45% | 70,00 |
| 31.08.2026 | 59,06 | 59,06 | 57,98 | 58,17 | -1,54% | 132,00 |
| 28.08.2026 | 58,70 | 59,14 | 58,66 | 59,08 | 0,70% | 900,00 |
| 27.08.2026 | 58,93 | 59,01 | 58,01 | 58,67 | -0,42% | - |
| 26.08.2026 | 58,74 | 59,14 | 58,64 | 58,92 | 0,39% | 1.400,00 |
| 25.08.2026 | 59,79 | 59,82 | 58,65 | 58,69 | -1,91% | - |
| 24.08.2026 | 58,65 | 60,20 | 58,44 | 59,83 | 1,79% | - |
| 21.08.2026 | 59,20 | 59,61 | 58,65 | 58,78 | -0,79% | 18,00 |
| 20.08.2026 | 59,79 | 60,01 | 59,24 | 59,25 | -0,65% | 230,00 |
| 19.08.2026 | 60,57 | 61,12 | 59,51 | 59,64 | 4,89% | 800,00 |
| 05.05.2026 | 56,76 | 57,34 | 56,42 | 56,86 | 0,24% | 148,00 |
| 04.05.2026 | 56,58 | 57,39 | 56,16 | 56,73 | -0,42% | 51,00 |
| 30.04.2026 | 57,40 | 57,43 | 56,44 | 56,97 | -0,69% | 90,00 |
| 29.04.2026 | 57,37 | 57,54 | 56,75 | 57,36 | 0,10% | 144,00 |
| 28.04.2026 | 56,54 | 57,68 | 56,54 | 57,30 | 1,45% | 2.262,00 |
| 27.04.2026 | 56,83 | 57,02 | 55,86 | 56,48 | -0,48% | 650,00 |
| 24.04.2026 | 58,62 | 58,63 | 56,52 | 56,76 | -3,16% | 325,00 |
| 23.04.2026 | 57,71 | 58,80 | 57,51 | 58,61 | 1,66% | - |
| 22.04.2026 | 55,62 | 58,09 | 55,62 | 57,66 | 2,36% | 680,00 |
| 21.04.2026 | 56,23 | 57,32 | 55,50 | 56,33 | 0,30% | 657,00 |
| 20.04.2026 | 56,87 | 57,49 | 55,90 | 56,16 | -1,17% | 588,00 |
| 17.04.2026 | 56,27 | 57,05 | 55,52 | 56,82 | 1,02% | 295,00 |
| 16.04.2026 | 56,00 | 56,60 | 55,80 | 56,25 | 0,41% | - |
| 15.04.2026 | 55,95 | 56,30 | 55,53 | 56,02 | 0,12% | 2.590,00 |
| 14.04.2026 | 56,94 | 56,94 | 55,72 | 55,95 | -1,75% | 355,00 |
| 13.04.2026 | 56,20 | 57,08 | 56,10 | 56,95 | 1,61% | - |
| 10.04.2026 | 57,52 | 57,56 | 55,71 | 56,05 | -2,46% | 54,00 |
| 09.04.2026 | 57,63 | 57,95 | 56,83 | 57,46 | -0,30% | 240,00 |
| 08.04.2026 | 57,93 | 58,05 | 56,65 | 57,64 | 0,23% | 234,00 |
| 07.04.2026 | 57,37 | 57,66 | 56,93 | 57,51 | 0,57% | 210,00 |
| 02.04.2026 | 56,35 | 57,50 | 56,21 | 57,18 | 1,52% | - |
| 01.04.2026 | 57,30 | 57,30 | 56,01 | 56,33 | -1,80% | 24,00 |
| 31.03.2026 | 57,85 | 58,16 | 57,02 | 57,36 | 0,87% | - |
| 30.03.2026 | 56,23 | 58,04 | 56,20 | 56,87 | 1,11% | 227,00 |
| 27.03.2026 | 56,58 | 57,10 | 56,14 | 56,24 | -0,60% | 1.092,00 |
| 26.03.2026 | 55,76 | 57,22 | 55,52 | 56,58 | 1,41% | 687,00 |
| 25.03.2026 | 56,16 | 56,71 | 55,05 | 55,80 | -0,39% | 34,00 |
| 24.03.2026 | 56,56 | 57,23 | 55,98 | 56,02 | -0,75% | 17,00 |
| 23.03.2026 | 56,63 | 58,09 | 56,42 | 56,44 | -1,13% | 768,00 |
| 20.03.2026 | 57,29 | 57,62 | 56,81 | 57,09 | -0,18% | - |
| 19.03.2026 | 58,68 | 58,98 | 57,05 | 57,19 | -2,51% | - |
| 18.03.2026 | 59,85 | 59,97 | 58,22 | 58,66 | -1,73% | 15,00 |
| 17.03.2026 | 59,59 | 59,99 | 59,28 | 59,69 | 0,20% | 660,00 |
| 16.03.2026 | 60,27 | 60,37 | 59,46 | 59,57 | -1,09% | 256,00 |
| 13.03.2026 | 59,84 | 60,76 | 59,77 | 60,23 | 0,90% | 173,00 |
| 12.03.2026 | 58,45 | 60,24 | 58,03 | 59,69 | 1,80% | - |
| 11.03.2026 | 58,33 | 59,52 | 58,07 | 58,63 | 0,33% | 90,00 |
| 10.03.2026 | 58,66 | 59,31 | 58,00 | 58,44 | -0,87% | 520,00 |
| 09.03.2026 | 59,89 | 60,49 | 58,41 | 58,96 | -2,03% | 545,00 |
| 06.03.2026 | 59,92 | 60,52 | 59,16 | 60,18 | 0,42% | 81,00 |
| 05.03.2026 | 60,67 | 60,77 | 59,44 | 59,93 | -0,95% | 1.367,00 |
| 04.03.2026 | 62,52 | 62,64 | 60,47 | 60,50 | -3,29% | - |
| 03.03.2026 | 62,69 | 63,31 | 61,36 | 62,56 | -0,14% | 480,00 |
| 02.03.2026 | 60,79 | 62,81 | 60,69 | 62,65 | 3,23% | 76,00 |
| 27.02.2026 | 60,67 | 60,96 | 60,16 | 60,69 | 0,00% | 1.282,00 |
| 26.02.2026 | 60,60 | 61,31 | 60,53 | 60,69 | 0,13% | 70,00 |
| 25.02.2026 | 60,67 | 61,16 | 59,91 | 60,61 | -0,40% | 349,00 |
| 24.02.2026 | 60,32 | 60,91 | 59,42 | 60,85 | 1,01% | 340,00 |
| 23.02.2026 | 60,04 | 61,04 | 59,81 | 60,24 | -0,14% | 115,00 |
| 20.02.2026 | 59,82 | 60,37 | 59,69 | 60,33 | 0,96% | 65,00 |
| 19.02.2026 | 60,02 | 61,20 | 59,53 | 59,75 | -0,53% | 490,00 |
| 18.02.2026 | 59,97 | 60,47 | 59,16 | 60,07 | 0,22% | 15,00 |
| 17.02.2026 | 58,87 | 60,58 | 58,83 | 59,94 | 1,92% | 95,00 |
| 16.02.2026 | 58,75 | 58,83 | 58,73 | 58,81 | 0,17% | 42,00 |
| 13.02.2026 | 60,43 | 60,44 | 58,40 | 58,71 | -2,67% | - |
| 12.02.2026 | 60,27 | 61,57 | 60,08 | 60,32 | 0,10% | 16,00 |
| 11.02.2026 | 58,69 | 60,36 | 58,36 | 60,26 | 2,52% | - |
| 10.02.2026 | 58,14 | 58,98 | 57,54 | 58,78 | 1,14% | 9.180,00 |
| 09.02.2026 | 59,36 | 59,55 | 57,88 | 58,12 | -2,43% | 325,00 |
| 06.02.2026 | 60,40 | 60,82 | 59,35 | 59,57 | -1,46% | 584,00 |
| 05.02.2026 | 59,52 | 60,67 | 59,26 | 60,45 | 1,56% | 125,00 |
| 04.02.2026 | 58,49 | 59,86 | 58,49 | 59,52 | 1,76% | 1.201,00 |
| 03.02.2026 | 57,37 | 58,73 | 57,10 | 58,49 | 1,76% | 166,00 |
| 02.02.2026 | 57,79 | 58,12 | 57,19 | 57,48 | -0,67% | 1.325,00 |
| 30.01.2026 | 57,20 | 57,91 | 57,01 | 57,87 | 1,54% | 1.900,00 |
| 29.01.2026 | 56,44 | 57,70 | 56,41 | 56,99 | 0,69% | 282,00 |
| 28.01.2026 | 56,01 | 56,98 | 55,84 | 56,60 | 1,32% | 5.950,00 |
| 27.01.2026 | 56,83 | 58,06 | 54,67 | 55,86 | -0,99% | 396,00 |
| 26.01.2026 | 56,58 | 57,44 | 55,89 | 56,42 | -0,53% | 343,00 |
| 23.01.2026 | 57,48 | 57,83 | 56,43 | 56,72 | -1,27% | 135,00 |
| 22.01.2026 | 57,82 | 57,82 | 57,12 | 57,45 | -0,64% | 581,00 |
| 21.01.2026 | 57,82 | 58,14 | 56,85 | 57,82 | 0,09% | 80,00 |
| 20.01.2026 | 57,93 | 58,17 | 56,77 | 57,77 | -0,86% | 76,00 |
| 19.01.2026 | 58,33 | 58,40 | 58,20 | 58,27 | -0,39% | 361,00 |
| 16.01.2026 | 59,17 | 59,42 | 58,36 | 58,50 | -1,15% | 646,00 |
| 15.01.2026 | 59,45 | 60,15 | 58,82 | 59,18 | -0,37% | - |
| 14.01.2026 | 58,37 | 59,87 | 58,32 | 59,40 | 1,71% | 176,00 |
| 13.01.2026 | 58,93 | 59,13 | 57,99 | 58,40 | -0,83% | 960,00 |
| 12.01.2026 | 58,68 | 59,32 | 58,31 | 58,89 | 0,14% | 119,00 |
| 09.01.2026 | 60,32 | 60,48 | 58,75 | 58,81 | -2,39% | 560,00 |
| 08.01.2026 | 58,63 | 60,59 | 58,63 | 60,25 | 2,75% | 236,00 |
| 07.01.2026 | 59,84 | 60,04 | 58,24 | 58,64 | -2,09% | 215,00 |