1,460€
-7,01%
Echtzeit-Aktienkurs Atlas Lithium Corp
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,56 | 1,58 | 1,45 | 1,46 | -7,01% | - |
| 11.11.2026 | 1,43 | 1,58 | 1,41 | 1,57 | 9,03% | 26.000,00 |
| 10.11.2026 | 1,50 | 1,55 | 1,40 | 1,44 | -5,26% | 27.500,00 |
| 09.11.2026 | 1,48 | 1,53 | 1,43 | 1,52 | 3,75% | - |
| 06.11.2026 | 1,49 | 1,51 | 1,40 | 1,47 | -2,66% | 11.577,00 |
| 05.11.2026 | 1,55 | 1,62 | 1,35 | 1,51 | -2,27% | 39.380,00 |
| 04.11.2026 | 1,42 | 1,61 | 1,40 | 1,54 | 9,61% | 6.000,00 |
| 03.11.2026 | 1,45 | 1,48 | 1,38 | 1,41 | -1,06% | 29.000,00 |
| 02.11.2026 | 1,54 | 1,61 | 1,40 | 1,42 | -7,49% | 3.483,00 |
| 30.10.2026 | 1,63 | 1,66 | 1,47 | 1,54 | -4,66% | 3.616,00 |
| 29.10.2026 | 1,68 | 1,70 | 1,61 | 1,61 | -5,01% | - |
| 28.10.2026 | 1,69 | 1,73 | 1,66 | 1,70 | 0,30% | - |
| 27.10.2026 | 1,68 | 1,75 | 1,67 | 1,69 | 1,81% | 5.268,00 |
| 26.10.2026 | 1,67 | 1,77 | 1,62 | 1,66 | -4,32% | 7.457,00 |
| 23.10.2026 | 1,69 | 1,78 | 1,67 | 1,74 | 2,66% | - |
| 22.10.2026 | 1,76 | 1,78 | 1,66 | 1,69 | -5,59% | 7.100,00 |
| 21.10.2026 | 1,83 | 1,89 | 1,74 | 1,79 | -2,72% | - |
| 20.10.2026 | 1,88 | 1,94 | 1,78 | 1,84 | -0,81% | 315,00 |
| 19.10.2026 | 2,07 | 2,10 | 1,85 | 1,86 | -7,25% | 28.500,00 |
| 16.10.2026 | 2,02 | 2,27 | 1,97 | 2,00 | -1,96% | 1.105,00 |
| 15.10.2026 | 1,99 | 2,06 | 1,98 | 2,04 | 13,65% | - |
| 14.10.2026 | 1,87 | 1,87 | 1,74 | 1,80 | -3,49% | 1.701,00 |
| 13.10.2026 | 1,88 | 1,89 | 1,82 | 1,86 | -0,80% | - |
| 12.10.2026 | 2,06 | 2,07 | 1,86 | 1,88 | -8,98% | 3.131,00 |
| 09.10.2026 | 2,08 | 2,12 | 2,01 | 2,06 | -0,96% | 912,00 |
| 08.10.2026 | 2,13 | 2,20 | 2,04 | 2,08 | -3,26% | 374,00 |
| 07.10.2026 | 2,26 | 2,27 | 2,12 | 2,15 | -4,44% | 590,00 |
| 06.10.2026 | 2,35 | 2,42 | 2,22 | 2,25 | -0,88% | - |
| 05.10.2026 | 2,21 | 2,41 | 2,19 | 2,27 | 4,61% | 2.320,00 |
| 02.10.2026 | 2,20 | 2,27 | 2,14 | 2,17 | -1,81% | - |
| 01.10.2026 | 2,25 | 2,29 | 2,18 | 2,21 | -1,78% | - |
| 30.09.2026 | 2,14 | 2,28 | 2,12 | 2,25 | 4,17% | - |
| 29.09.2026 | 2,18 | 2,41 | 2,10 | 2,16 | -2,70% | - |
| 28.09.2026 | 2,36 | 2,39 | 2,20 | 2,22 | -6,72% | 54,00 |
| 25.09.2026 | 2,32 | 2,47 | 2,30 | 2,38 | 0,85% | 6.814,00 |
| 24.09.2026 | 2,45 | 2,47 | 2,26 | 2,36 | -4,07% | 1.387,00 |
| 23.09.2026 | 2,64 | 2,70 | 2,41 | 2,46 | -6,46% | - |
| 22.09.2026 | 2,58 | 2,68 | 2,54 | 2,63 | 3,14% | - |
| 21.09.2026 | 2,52 | 2,60 | 2,48 | 2,55 | 0,79% | 915,00 |
| 18.09.2026 | 2,50 | 2,55 | 2,47 | 2,53 | 0,40% | 19.380,00 |
| 17.09.2026 | 2,36 | 2,56 | 2,36 | 2,52 | 1,20% | 35,00 |
| 16.09.2026 | 2,56 | 2,64 | 2,48 | 2,49 | -1,97% | 1.884,00 |
| 15.09.2026 | 2,60 | 2,65 | 2,52 | 2,54 | -3,05% | 8.278,00 |
| 14.09.2026 | 2,64 | 2,68 | 2,58 | 2,62 | 0,00% | 21.916,00 |
| 11.09.2026 | 2,72 | 2,72 | 2,60 | 2,62 | -2,60% | 4.800,00 |
| 10.09.2026 | 2,84 | 2,88 | 2,67 | 2,69 | -5,28% | - |
| 09.09.2026 | 2,78 | 2,87 | 2,74 | 2,84 | 1,43% | - |
| 08.09.2026 | 2,85 | 2,88 | 2,78 | 2,80 | -1,41% | - |
| 07.09.2026 | 2,86 | 2,86 | 2,84 | 2,84 | -1,05% | - |
| 04.09.2026 | 2,82 | 2,90 | 2,78 | 2,87 | 1,41% | 11.680,00 |
| 03.09.2026 | 2,79 | 2,85 | 2,77 | 2,83 | 1,80% | - |
| 02.09.2026 | 2,73 | 2,82 | 2,69 | 2,78 | 2,96% | - |
| 01.09.2026 | 2,72 | 2,78 | 2,66 | 2,70 | -1,82% | - |
| 31.08.2026 | 2,74 | 2,83 | 2,67 | 2,75 | 1,10% | 1.750,00 |
| 28.08.2026 | 2,86 | 2,92 | 2,70 | 2,72 | -4,23% | 4.672,00 |
| 27.08.2026 | 2,86 | 2,90 | 2,82 | 2,84 | 0,35% | 28,00 |
| 26.08.2026 | 2,95 | 2,99 | 2,81 | 2,83 | -3,41% | - |
| 25.08.2026 | 2,88 | 2,96 | 2,82 | 2,93 | 2,09% | - |
| 24.08.2026 | 2,82 | 2,90 | 2,75 | 2,87 | 1,77% | - |
| 21.08.2026 | 2,72 | 2,85 | 2,69 | 2,82 | 4,44% | 6.975,00 |
| 20.08.2026 | 2,78 | 2,79 | 2,68 | 2,70 | -1,46% | 6.292,00 |
| 19.08.2026 | 2,62 | 2,74 | 2,57 | 2,74 | -38,65% | - |
| 05.05.2026 | 4,60 | 4,67 | 4,23 | 4,47 | -1,67% | 816,00 |
| 04.05.2026 | 4,62 | 4,76 | 4,44 | 4,54 | -0,33% | 2.415,00 |
| 30.04.2026 | 4,19 | 4,72 | 4,11 | 4,56 | 13,84% | 2.841,00 |
| 29.04.2026 | 4,00 | 4,16 | 3,94 | 4,00 | 1,50% | 4.817,00 |
| 28.04.2026 | 4,08 | 4,16 | 3,90 | 3,94 | -3,00% | 11.310,00 |
| 27.04.2026 | 3,84 | 4,15 | 3,77 | 4,07 | 6,86% | 3.966,00 |
| 24.04.2026 | 3,92 | 4,10 | 3,77 | 3,81 | -2,41% | 39.255,00 |
| 23.04.2026 | 3,99 | 4,12 | 3,77 | 3,90 | -1,19% | 860,00 |
| 22.04.2026 | 4,24 | 4,34 | 3,92 | 3,95 | -6,38% | 6.444,00 |
| 21.04.2026 | 4,28 | 4,42 | 4,16 | 4,22 | -2,09% | 6.604,00 |
| 20.04.2026 | 4,16 | 4,38 | 4,13 | 4,31 | 3,36% | 2.866,00 |
| 17.04.2026 | 4,23 | 4,34 | 4,15 | 4,17 | -1,19% | 524,00 |
| 16.04.2026 | 3,91 | 4,26 | 3,88 | 4,22 | 9,11% | 5.850,00 |
| 15.04.2026 | 3,95 | 4,06 | 3,85 | 3,86 | -3,11% | 9.170,00 |
| 14.04.2026 | 3,86 | 4,13 | 3,83 | 3,99 | 4,70% | - |
| 13.04.2026 | 3,68 | 3,94 | 3,68 | 3,81 | 2,23% | 24.860,00 |
| 10.04.2026 | 3,78 | 3,84 | 3,71 | 3,73 | -0,72% | 881,00 |
| 09.04.2026 | 3,87 | 4,03 | 3,73 | 3,75 | -3,37% | - |
| 08.04.2026 | 3,91 | 4,02 | 3,70 | 3,88 | 3,55% | - |
| 07.04.2026 | 4,10 | 4,12 | 3,63 | 3,75 | -6,32% | 9.098,00 |
| 02.04.2026 | 3,59 | 4,07 | 3,59 | 4,00 | 5,54% | 22.785,00 |
| 01.04.2026 | 3,80 | 3,93 | 3,77 | 3,79 | 0,80% | - |
| 31.03.2026 | 3,66 | 3,84 | 3,61 | 3,76 | 3,81% | 2.400,00 |
| 30.03.2026 | 3,52 | 3,96 | 3,51 | 3,63 | 3,04% | 1.956,00 |
| 27.03.2026 | 3,60 | 3,69 | 3,48 | 3,52 | -0,76% | 28,00 |
| 26.03.2026 | 3,64 | 3,68 | 3,49 | 3,55 | -3,67% | 2.700,00 |
| 25.03.2026 | 3,65 | 3,74 | 3,59 | 3,68 | 3,72% | - |
| 24.03.2026 | 3,60 | 3,68 | 3,47 | 3,55 | -0,70% | - |
| 23.03.2026 | 3,56 | 3,72 | 3,36 | 3,57 | -0,83% | - |
| 20.03.2026 | 3,93 | 4,00 | 3,49 | 3,60 | -6,83% | 4.000,00 |
| 19.03.2026 | 3,96 | 4,03 | 3,65 | 3,87 | -3,69% | 13.300,00 |
| 18.03.2026 | 4,26 | 4,32 | 3,93 | 4,02 | -4,74% | 3.539,00 |
| 17.03.2026 | 4,27 | 4,36 | 4,14 | 4,22 | -0,19% | - |
| 16.03.2026 | 4,37 | 4,37 | 4,12 | 4,22 | -0,28% | 7.000,00 |
| 13.03.2026 | 4,45 | 4,52 | 4,18 | 4,24 | -4,40% | - |
| 12.03.2026 | 4,68 | 4,72 | 4,43 | 4,43 | -4,46% | 11.595,00 |
| 11.03.2026 | 4,64 | 4,78 | 4,52 | 4,64 | -0,34% | - |
| 10.03.2026 | 4,29 | 4,77 | 4,26 | 4,65 | 8,97% | - |