51,500€
1,98%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 51,00 | 51,00 | 50,75 | 50,75 | 0,50% | - |
| 05.11.2026 | 55,50 | 55,50 | 50,05 | 50,50 | -8,60% | - |
| 04.11.2026 | 56,50 | 56,50 | 54,50 | 55,25 | -1,78% | - |
| 03.11.2026 | 56,00 | 58,00 | 56,00 | 56,25 | 0,90% | - |
| 02.11.2026 | 55,00 | 57,50 | 54,50 | 55,75 | 1,83% | 1.400,00 |
| 30.10.2026 | 56,50 | 57,00 | 54,25 | 54,75 | -3,52% | 3.095,00 |
| 29.10.2026 | 56,00 | 57,00 | 55,50 | 56,75 | 0,89% | 1.470,00 |
| 28.10.2026 | 53,00 | 56,50 | 53,00 | 56,25 | 5,63% | - |
| 27.10.2026 | 48,40 | 53,50 | 48,20 | 53,25 | 10,48% | 423,00 |
| 26.10.2026 | 47,50 | 48,60 | 47,30 | 48,20 | 1,90% | - |
| 23.10.2026 | 47,70 | 48,20 | 46,90 | 47,30 | -0,63% | 2.850,00 |
| 22.10.2026 | 49,95 | 50,05 | 47,60 | 47,60 | -5,08% | - |
| 21.10.2026 | 49,40 | 50,75 | 49,10 | 50,15 | 2,14% | - |
| 20.10.2026 | 49,30 | 50,05 | 49,00 | 49,10 | -0,61% | - |
| 19.10.2026 | 48,90 | 50,50 | 48,90 | 49,40 | 0,82% | - |
| 16.10.2026 | 49,00 | 49,40 | 48,40 | 49,00 | -0,41% | - |
| 15.10.2026 | 48,90 | 49,40 | 48,80 | 49,20 | -0,61% | - |
| 14.10.2026 | 50,40 | 51,00 | 48,90 | 49,50 | -1,49% | 116,00 |
| 13.10.2026 | 50,50 | 50,75 | 49,40 | 50,25 | 0,00% | - |
| 12.10.2026 | 51,00 | 51,00 | 50,05 | 50,25 | -1,95% | - |
| 09.10.2026 | 51,50 | 51,75 | 50,40 | 51,25 | 0,00% | 14,00 |
| 08.10.2026 | 52,00 | 52,50 | 51,00 | 51,25 | -1,91% | - |
| 07.10.2026 | 54,00 | 54,75 | 51,50 | 52,25 | -3,69% | - |
| 06.10.2026 | 55,00 | 55,75 | 53,75 | 54,25 | -0,91% | - |
| 05.10.2026 | 55,00 | 56,25 | 54,75 | 54,75 | 0,00% | 2.850,00 |
| 02.10.2026 | 53,25 | 56,00 | 53,00 | 54,75 | 2,82% | - |
| 01.10.2026 | 52,00 | 54,00 | 51,25 | 53,25 | 2,90% | - |
| 30.09.2026 | 52,25 | 52,25 | 51,50 | 51,75 | -0,96% | - |
| 29.09.2026 | 52,25 | 52,75 | 51,55 | 52,25 | 0,00% | - |
| 28.09.2026 | 52,50 | 53,50 | 51,50 | 52,25 | -1,88% | - |
| 25.09.2026 | 52,50 | 53,75 | 52,00 | 53,25 | 1,91% | - |
| 24.09.2026 | 51,75 | 53,00 | 51,00 | 52,25 | 0,00% | - |
| 23.09.2026 | 51,75 | 52,25 | 50,75 | 52,25 | 1,95% | - |
| 22.09.2026 | 51,25 | 52,50 | 51,00 | 51,25 | 0,00% | - |
| 21.09.2026 | 51,50 | 51,50 | 50,50 | 51,25 | -2,84% | - |
| 18.09.2026 | 50,05 | 52,75 | 49,30 | 52,75 | 5,18% | - |
| 17.09.2026 | 49,50 | 51,00 | 49,50 | 50,15 | 1,31% | - |
| 16.09.2026 | 49,20 | 50,50 | 49,20 | 49,50 | 0,61% | - |
| 15.09.2026 | 49,50 | 50,15 | 48,80 | 49,20 | -0,61% | - |
| 14.09.2026 | 49,60 | 50,15 | 48,20 | 49,50 | -1,10% | - |
| 11.09.2026 | 48,40 | 50,15 | 48,40 | 50,05 | 3,41% | - |
| 10.09.2026 | 48,60 | 48,80 | 47,70 | 48,40 | 0,41% | - |
| 09.09.2026 | 48,90 | 49,15 | 48,00 | 48,20 | -1,23% | - |
| 08.09.2026 | 48,80 | 50,00 | 48,70 | 48,80 | -1,01% | - |
| 07.09.2026 | 49,30 | 49,30 | 49,10 | 49,30 | 0,20% | - |
| 04.09.2026 | 48,60 | 49,55 | 48,50 | 49,20 | 1,44% | - |
| 03.09.2026 | 49,30 | 49,30 | 48,30 | 48,50 | -1,42% | 162,00 |
| 02.09.2026 | 48,70 | 50,15 | 48,40 | 49,20 | 1,44% | - |
| 01.09.2026 | 48,80 | 48,80 | 47,70 | 48,50 | -0,41% | - |
| 31.08.2026 | 49,00 | 49,00 | 48,20 | 48,70 | -0,41% | - |
| 28.08.2026 | 49,60 | 49,75 | 48,70 | 48,90 | -1,41% | - |
| 27.08.2026 | 49,00 | 49,70 | 48,50 | 49,60 | 1,22% | - |
| 26.08.2026 | 48,60 | 49,30 | 48,50 | 49,00 | 0,62% | - |
| 25.08.2026 | 48,10 | 49,45 | 48,00 | 48,70 | 1,46% | - |
| 24.08.2026 | 49,50 | 49,60 | 47,90 | 48,00 | -3,23% | - |
| 21.08.2026 | 49,40 | 49,95 | 48,90 | 49,60 | 0,00% | - |
| 20.08.2026 | 49,30 | 49,60 | 48,90 | 49,60 | 0,00% | - |
| 19.08.2026 | 52,00 | 52,75 | 49,60 | 49,60 | -0,12% | - |
| 05.05.2026 | 48,44 | 50,18 | 48,36 | 49,66 | 2,60% | - |
| 04.05.2026 | 48,59 | 48,84 | 47,65 | 48,41 | -0,56% | - |
| 30.04.2026 | 46,73 | 48,74 | 46,50 | 48,68 | 4,31% | - |
| 29.04.2026 | 46,42 | 50,00 | 46,39 | 46,67 | 0,66% | - |
| 28.04.2026 | 47,92 | 48,01 | 46,28 | 46,37 | -3,10% | - |
| 27.04.2026 | 48,41 | 49,00 | 47,58 | 47,85 | -1,15% | - |
| 24.04.2026 | 47,49 | 48,61 | 47,34 | 48,41 | 1,95% | - |
| 23.04.2026 | 46,18 | 47,93 | 46,06 | 47,48 | 2,17% | - |
| 22.04.2026 | 46,89 | 47,90 | 46,08 | 46,47 | -0,94% | - |
| 21.04.2026 | 46,56 | 47,39 | 46,56 | 46,91 | 0,84% | - |
| 20.04.2026 | 46,90 | 47,21 | 46,48 | 46,52 | -0,73% | - |
| 17.04.2026 | 46,40 | 48,10 | 46,16 | 46,86 | 1,05% | - |
| 16.04.2026 | 46,26 | 46,83 | 46,01 | 46,38 | 0,24% | - |
| 15.04.2026 | 47,12 | 47,23 | 45,95 | 46,27 | -1,87% | - |
| 14.04.2026 | 47,29 | 47,70 | 46,93 | 47,15 | -0,36% | - |
| 13.04.2026 | 47,04 | 47,37 | 46,31 | 47,32 | 0,85% | - |
| 10.04.2026 | 45,72 | 47,03 | 45,57 | 46,92 | 2,74% | 42,00 |
| 09.04.2026 | 43,88 | 46,60 | 43,70 | 45,67 | 4,09% | 140,00 |
| 08.04.2026 | 42,77 | 44,34 | 42,67 | 43,87 | 2,76% | - |
| 07.04.2026 | 42,03 | 42,73 | 41,69 | 42,69 | 1,79% | - |
| 02.04.2026 | 41,90 | 42,29 | 40,90 | 41,94 | 0,46% | - |
| 01.04.2026 | 41,31 | 42,36 | 41,11 | 41,75 | 0,99% | - |
| 31.03.2026 | 40,70 | 41,68 | 40,54 | 41,34 | 1,55% | - |
| 30.03.2026 | 41,54 | 42,02 | 40,57 | 40,71 | -2,08% | - |
| 27.03.2026 | 42,17 | 42,27 | 41,18 | 41,58 | -1,45% | - |
| 26.03.2026 | 43,54 | 43,68 | 42,11 | 42,19 | -3,13% | - |
| 25.03.2026 | 43,16 | 43,86 | 43,10 | 43,55 | 1,02% | - |
| 24.03.2026 | 41,91 | 43,31 | 41,21 | 43,11 | 3,00% | - |
| 23.03.2026 | 40,00 | 43,39 | 39,80 | 41,86 | 4,76% | - |
| 20.03.2026 | 40,80 | 40,94 | 39,70 | 39,96 | -1,90% | - |
| 19.03.2026 | 40,61 | 40,83 | 39,74 | 40,73 | 0,27% | - |
| 18.03.2026 | 40,20 | 41,11 | 40,04 | 40,62 | 1,01% | - |
| 17.03.2026 | 40,04 | 40,62 | 39,75 | 40,22 | 0,63% | - |
| 16.03.2026 | 40,10 | 41,05 | 39,89 | 39,97 | -0,47% | 16,00 |
| 13.03.2026 | 40,77 | 41,84 | 39,77 | 40,16 | -1,31% | - |
| 12.03.2026 | 41,68 | 41,80 | 40,40 | 40,69 | -2,40% | - |
| 11.03.2026 | 41,31 | 41,92 | 41,07 | 41,69 | 0,64% | - |
| 10.03.2026 | 40,77 | 42,22 | 40,64 | 41,43 | 1,58% | - |
| 09.03.2026 | 40,80 | 41,20 | 39,72 | 40,78 | -1,04% | - |
| 06.03.2026 | 44,10 | 44,32 | 41,14 | 41,21 | -6,57% | - |
| 05.03.2026 | 44,73 | 44,84 | 43,54 | 44,11 | -1,15% | - |
| 04.03.2026 | 44,04 | 45,08 | 43,80 | 44,63 | 1,26% | - |