28,430€
-2,80%
Echtzeit-Aktienkurs Celldex Therapeutics
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 28,04 | 29,14 | 27,79 | 28,95 | 3,32% | - |
| 04.05.2026 | 27,53 | 28,19 | 27,41 | 28,02 | 0,00% | 923,00 |
| 30.04.2026 | 27,54 | 28,40 | 27,42 | 28,02 | 1,82% | - |
| 29.04.2026 | 28,41 | 28,44 | 27,17 | 27,52 | -3,03% | - |
| 28.04.2026 | 28,75 | 29,65 | 28,33 | 28,38 | -1,22% | - |
| 27.04.2026 | 28,41 | 29,35 | 28,24 | 28,73 | 1,13% | - |
| 24.04.2026 | 28,72 | 37,38 | 27,60 | 28,41 | -0,77% | - |
| 23.04.2026 | 29,21 | 29,80 | 28,25 | 28,63 | -2,02% | - |
| 22.04.2026 | 29,15 | 29,60 | 28,91 | 29,22 | 0,17% | - |
| 21.04.2026 | 29,20 | 31,28 | 28,65 | 29,17 | 0,00% | - |
| 20.04.2026 | 29,66 | 30,96 | 29,16 | 29,17 | -0,58% | 2.869,00 |
| 17.04.2026 | 28,75 | 29,87 | 28,59 | 29,34 | 2,12% | - |
| 16.04.2026 | 28,71 | 28,82 | 28,38 | 28,73 | 0,14% | - |
| 15.04.2026 | 28,26 | 29,03 | 28,26 | 28,69 | 1,52% | - |
| 14.04.2026 | 27,69 | 28,60 | 27,59 | 28,26 | 1,98% | 2.964,00 |
| 13.04.2026 | 27,59 | 28,06 | 27,41 | 27,71 | 0,76% | - |
| 10.04.2026 | 28,78 | 28,79 | 27,36 | 27,50 | -4,31% | - |
| 09.04.2026 | 27,81 | 28,92 | 27,57 | 28,74 | 3,31% | 265,00 |
| 08.04.2026 | 27,01 | 27,82 | 26,61 | 27,82 | 2,85% | - |
| 07.04.2026 | 27,19 | 27,33 | 26,47 | 27,05 | 0,19% | 1.001,00 |
| 02.04.2026 | 26,50 | 27,20 | 24,20 | 27,00 | 3,05% | 2.630,00 |
| 01.04.2026 | 27,50 | 27,90 | 25,20 | 26,20 | -4,38% | 800,00 |
| 31.03.2026 | 25,60 | 28,10 | 25,60 | 27,40 | 6,20% | - |
| 30.03.2026 | 26,30 | 26,80 | 25,50 | 25,80 | -2,27% | - |
| 27.03.2026 | 27,40 | 27,60 | 26,10 | 26,40 | -4,35% | - |
| 26.03.2026 | 27,50 | 28,40 | 26,90 | 27,60 | 0,00% | 5.200,00 |
| 25.03.2026 | 27,00 | 28,00 | 26,90 | 27,60 | 2,22% | 486,00 |
| 24.03.2026 | 27,50 | 27,50 | 26,40 | 27,00 | -1,46% | - |
| 23.03.2026 | 26,90 | 29,80 | 26,60 | 27,40 | 1,86% | - |
| 20.03.2026 | 25,90 | 27,60 | 25,30 | 26,90 | 3,46% | - |
| 19.03.2026 | 24,80 | 26,30 | 24,30 | 26,00 | 4,00% | 9.800,00 |
| 18.03.2026 | 25,90 | 26,30 | 24,60 | 25,00 | -3,10% | 4.600,00 |
| 17.03.2026 | 26,10 | 26,40 | 25,50 | 25,80 | -2,27% | - |
| 16.03.2026 | 25,80 | 27,10 | 25,70 | 26,40 | 1,54% | - |
| 13.03.2026 | 26,10 | 27,00 | 25,60 | 26,00 | 0,00% | - |
| 12.03.2026 | 26,90 | 27,10 | 25,50 | 26,00 | -3,70% | - |
| 11.03.2026 | 26,70 | 27,30 | 26,10 | 27,00 | 0,00% | - |
| 10.03.2026 | 26,50 | 27,40 | 25,90 | 27,00 | 2,27% | 180,00 |
| 09.03.2026 | 25,30 | 27,50 | 25,00 | 26,40 | 3,94% | - |
| 06.03.2026 | 25,20 | 25,80 | 24,70 | 25,40 | 0,00% | - |
| 05.03.2026 | 25,50 | 25,60 | 24,60 | 25,40 | 0,00% | - |
| 04.03.2026 | 25,00 | 25,90 | 24,70 | 25,40 | 1,60% | - |
| 03.03.2026 | 25,60 | 26,00 | 24,60 | 25,00 | -3,10% | 2.100,00 |
| 02.03.2026 | 25,60 | 26,20 | 25,20 | 25,80 | 0,78% | - |
| 27.02.2026 | 26,00 | 26,00 | 24,90 | 25,60 | -1,54% | 840,00 |
| 26.02.2026 | 25,80 | 26,30 | 24,70 | 26,00 | 0,00% | - |
| 25.02.2026 | 20,80 | 26,30 | 20,80 | 26,00 | 22,64% | - |
| 24.02.2026 | 20,60 | 21,30 | 20,60 | 21,20 | 1,92% | - |
| 23.02.2026 | 19,50 | 21,00 | 19,45 | 20,80 | 6,12% | - |
| 20.02.2026 | 19,80 | 20,20 | 19,20 | 19,60 | -2,00% | - |
| 19.02.2026 | 19,30 | 20,10 | 19,30 | 20,00 | 2,04% | - |
| 18.02.2026 | 19,40 | 19,80 | 19,35 | 19,60 | 1,03% | - |
| 17.02.2026 | 19,20 | 19,90 | 18,95 | 19,40 | -0,26% | 2.200,00 |
| 16.02.2026 | 19,20 | 19,45 | 19,20 | 19,45 | 0,26% | - |
| 13.02.2026 | 19,90 | 20,40 | 18,95 | 19,40 | -2,27% | - |
| 12.02.2026 | 20,60 | 20,80 | 19,75 | 19,85 | -4,57% | - |
| 11.02.2026 | 20,70 | 21,00 | 19,85 | 20,80 | 0,00% | - |
| 10.02.2026 | 20,60 | 21,20 | 20,40 | 20,80 | -0,95% | - |
| 09.02.2026 | 19,80 | 21,00 | 19,65 | 21,00 | 4,74% | - |
| 06.02.2026 | 19,15 | 20,30 | 18,85 | 20,05 | 4,43% | 4.940,00 |
| 05.02.2026 | 20,40 | 20,70 | 19,15 | 19,20 | -6,80% | - |
| 04.02.2026 | 21,40 | 21,50 | 20,30 | 20,60 | -3,74% | - |
| 03.02.2026 | 21,00 | 21,70 | 20,80 | 21,40 | 1,90% | - |
| 02.02.2026 | 20,80 | 21,40 | 20,60 | 21,00 | 0,96% | - |
| 30.01.2026 | 20,60 | 21,10 | 20,05 | 20,80 | 0,00% | - |
| 29.01.2026 | 20,60 | 21,00 | 20,40 | 20,80 | 0,00% | - |
| 28.01.2026 | 21,90 | 22,00 | 20,60 | 20,80 | -4,59% | - |
| 27.01.2026 | 22,20 | 22,50 | 21,60 | 21,80 | -2,68% | - |
| 26.01.2026 | 21,90 | 22,50 | 21,40 | 22,40 | 1,82% | 55,00 |
| 23.01.2026 | 22,80 | 23,00 | 21,90 | 22,00 | -4,35% | - |
| 22.01.2026 | 22,20 | 23,00 | 22,10 | 23,00 | 2,68% | - |
| 21.01.2026 | 21,50 | 22,50 | 21,40 | 22,40 | 3,70% | - |
| 20.01.2026 | 21,80 | 22,00 | 21,30 | 21,60 | -1,82% | - |
| 19.01.2026 | 22,10 | 22,10 | 22,00 | 22,00 | -0,90% | - |
| 16.01.2026 | 22,20 | 22,60 | 22,00 | 22,20 | 0,00% | - |
| 15.01.2026 | 22,40 | 22,80 | 21,70 | 22,20 | -2,63% | - |
| 14.01.2026 | 22,00 | 23,20 | 22,00 | 22,80 | 1,79% | - |
| 13.01.2026 | 22,10 | 22,80 | 21,60 | 22,40 | 1,82% | - |
| 12.01.2026 | 23,40 | 23,50 | 21,70 | 22,00 | -6,78% | - |
| 09.01.2026 | 23,20 | 24,10 | 23,10 | 23,60 | 0,00% | - |
| 08.01.2026 | 23,90 | 24,00 | 23,10 | 23,60 | -0,84% | - |
| 07.01.2026 | 22,50 | 24,20 | 22,40 | 23,80 | 5,78% | - |
| 06.01.2026 | 21,60 | 22,60 | 21,60 | 22,50 | 2,27% | 1.300,00 |
| 05.01.2026 | 23,10 | 23,20 | 21,70 | 22,00 | -5,17% | - |
| 02.01.2026 | 23,10 | 23,40 | 22,60 | 23,20 | 4,98% | - |
| 30.12.2025 | 22,20 | 22,20 | 22,10 | 22,10 | -0,45% | - |
| 29.12.2025 | 22,20 | 22,60 | 21,90 | 22,20 | -1,77% | - |
| 23.12.2025 | 23,10 | 23,40 | 22,20 | 22,60 | -2,59% | - |
| 22.12.2025 | 21,80 | 23,80 | 21,80 | 23,20 | 5,45% | - |
| 19.12.2025 | 21,60 | 22,10 | 21,40 | 22,00 | 1,38% | - |
| 18.12.2025 | 21,90 | 22,30 | 21,30 | 21,70 | -1,81% | - |
| 17.12.2025 | 22,60 | 23,00 | 21,90 | 22,10 | -3,07% | - |
| 16.12.2025 | 22,80 | 23,20 | 22,50 | 22,80 | -1,72% | - |
| 15.12.2025 | 23,40 | 23,70 | 22,80 | 23,20 | -1,69% | - |
| 12.12.2025 | 23,80 | 24,00 | 23,20 | 23,60 | -1,67% | - |
| 11.12.2025 | 24,20 | 24,50 | 23,70 | 24,00 | -0,83% | - |
| 10.12.2025 | 23,80 | 24,60 | 23,50 | 24,20 | 0,00% | - |
| 09.12.2025 | 25,70 | 25,90 | 23,90 | 24,20 | -6,20% | - |
| 08.12.2025 | 25,00 | 26,20 | 24,90 | 25,80 | 1,57% | - |
| 05.12.2025 | 25,50 | 25,60 | 24,70 | 25,40 | -0,78% | - |