7,900€
-4,24%
Echtzeit-Aktienkurs Centrais Eletricas Brasileiras SA- Eletrobras
Bid:
Ask:
Aktienkurse zur Centrais Eletricas Brasileiras SA- Eletrobras Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 8,05 | 8,33 | 7,50 | 7,90 | -4,24% | - |
| 22.12.2025 | 10,70 | 10,80 | 7,88 | 8,25 | -24,66% | 3.200,00 |
| 19.12.2025 | 10,50 | 11,50 | 10,48 | 10,95 | 4,78% | - |
| 18.12.2025 | 10,30 | 10,50 | 10,28 | 10,45 | 0,97% | 660,00 |
| 17.12.2025 | 10,40 | 12,18 | 10,13 | 10,35 | -1,90% | - |
| 16.12.2025 | 11,10 | 11,30 | 10,45 | 10,55 | -6,22% | - |
| 15.12.2025 | 10,60 | 11,35 | 10,60 | 11,25 | 3,69% | - |
| 12.12.2025 | 10,60 | 10,85 | 10,55 | 10,85 | 0,93% | - |
| 11.12.2025 | 10,50 | 10,75 | 10,45 | 10,75 | 0,00% | 72,00 |
| 10.12.2025 | 10,80 | 11,00 | 10,50 | 10,75 | -2,71% | - |
| 09.12.2025 | 10,50 | 11,05 | 10,45 | 11,05 | 3,76% | - |
| 08.12.2025 | 10,20 | 10,85 | 10,20 | 10,65 | 2,90% | - |
| 05.12.2025 | 11,30 | 11,55 | 10,35 | 10,35 | -10,39% | - |
| 04.12.2025 | 11,00 | 11,55 | 11,00 | 11,55 | 3,59% | - |