11,700€
0,43%
Echtzeit-Aktienkurs Central Puerto S.A. (ADR)
Bid:
Ask:
Aktienkurse zur Central Puerto S.A. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 11,60 | 11,70 | 11,60 | 11,60 | -0,43% | - |
| 21.09.2026 | 11,80 | 11,85 | 11,65 | 11,65 | -1,69% | 13,00 |
| 18.09.2026 | 12,60 | 12,75 | 11,70 | 11,85 | -5,58% | - |
| 17.09.2026 | 12,05 | 12,65 | 11,90 | 12,55 | 4,58% | 17.625,00 |
| 16.09.2026 | 12,10 | 12,20 | 11,80 | 12,00 | -0,41% | - |
| 15.09.2026 | 12,20 | 12,20 | 11,80 | 12,05 | -1,63% | 912,00 |
| 14.09.2026 | 12,10 | 12,25 | 11,90 | 12,25 | 0,41% | 13,00 |
| 11.09.2026 | 12,40 | 12,75 | 12,05 | 12,20 | -2,01% | 180,00 |
| 10.09.2026 | 12,15 | 12,60 | 12,05 | 12,45 | 2,47% | 492,00 |
| 09.09.2026 | 12,10 | 12,25 | 11,90 | 12,15 | -0,82% | - |
| 08.09.2026 | 12,00 | 12,25 | 11,95 | 12,25 | 1,24% | - |
| 07.09.2026 | 12,15 | 12,15 | 12,05 | 12,10 | 1,26% | 1.848,00 |
| 04.09.2026 | 12,10 | 12,20 | 11,90 | 11,95 | -1,65% | 16,00 |
| 03.09.2026 | 12,35 | 12,60 | 11,95 | 12,15 | -1,62% | - |
| 02.09.2026 | 12,00 | 12,50 | 11,85 | 12,35 | 2,49% | - |
| 01.09.2026 | 11,70 | 12,10 | 11,60 | 12,05 | 3,43% | - |
| 31.08.2026 | 11,55 | 11,90 | 11,45 | 11,65 | 0,87% | 813,00 |
| 28.08.2026 | 11,60 | 11,70 | 11,40 | 11,55 | 0,00% | - |
| 27.08.2026 | 11,80 | 11,90 | 11,55 | 11,55 | -1,70% | - |
| 26.08.2026 | 11,50 | 11,90 | 11,50 | 11,75 | 1,73% | 31.100,00 |
| 25.08.2026 | 11,45 | 11,65 | 11,25 | 11,55 | 0,87% | - |
| 24.08.2026 | 11,20 | 11,55 | 10,90 | 11,45 | 2,69% | - |
| 21.08.2026 | 11,00 | 11,50 | 11,00 | 11,15 | 0,90% | 104,00 |
| 20.08.2026 | 11,10 | 11,30 | 11,00 | 11,05 | -0,90% | - |
| 19.08.2026 | 11,10 | 11,30 | 11,00 | 11,15 | -8,98% | - |
| 05.05.2026 | 12,25 | 12,65 | 12,10 | 12,25 | -0,41% | - |
| 04.05.2026 | 12,05 | 12,55 | 11,85 | 12,30 | 2,07% | 78,00 |
| 30.04.2026 | 12,25 | 12,55 | 11,80 | 12,05 | -1,63% | - |
| 29.04.2026 | 12,50 | 12,70 | 12,20 | 12,25 | -2,00% | - |
| 28.04.2026 | 12,15 | 12,70 | 12,10 | 12,50 | 2,88% | 840,00 |
| 27.04.2026 | 12,35 | 12,55 | 12,05 | 12,15 | -2,02% | 1.786,00 |
| 24.04.2026 | 12,30 | 12,65 | 12,20 | 12,40 | -0,40% | - |
| 23.04.2026 | 12,60 | 13,10 | 12,30 | 12,45 | -1,58% | - |
| 22.04.2026 | 13,10 | 13,20 | 12,60 | 12,65 | -2,32% | - |
| 21.04.2026 | 13,00 | 13,30 | 12,95 | 12,95 | -1,52% | - |
| 20.04.2026 | 12,95 | 13,35 | 12,95 | 13,15 | 0,77% | - |
| 17.04.2026 | 13,20 | 13,40 | 12,90 | 13,05 | -1,14% | 90,00 |
| 16.04.2026 | 13,05 | 13,35 | 13,00 | 13,20 | 1,15% | - |
| 15.04.2026 | 12,90 | 13,15 | 12,75 | 13,05 | 0,00% | - |
| 14.04.2026 | 13,80 | 14,10 | 12,95 | 13,05 | -4,40% | 455,00 |
| 13.04.2026 | 14,10 | 14,55 | 13,60 | 13,65 | -3,87% | - |
| 10.04.2026 | 14,35 | 14,55 | 14,10 | 14,20 | -1,39% | - |
| 09.04.2026 | 14,40 | 14,65 | 14,00 | 14,40 | 0,00% | 280,00 |
| 08.04.2026 | 14,80 | 14,85 | 14,10 | 14,40 | 0,70% | - |
| 07.04.2026 | 14,30 | 14,60 | 13,90 | 14,30 | -3,05% | 435,00 |
| 02.04.2026 | 14,05 | 14,85 | 13,95 | 14,75 | 2,79% | 640,00 |
| 01.04.2026 | 14,65 | 14,75 | 14,00 | 14,35 | -1,71% | - |
| 31.03.2026 | 13,65 | 14,65 | 13,50 | 14,60 | 8,96% | - |
| 30.03.2026 | 12,95 | 13,50 | 12,85 | 13,40 | 4,28% | - |
| 27.03.2026 | 13,15 | 13,25 | 12,75 | 12,85 | -1,91% | - |
| 26.03.2026 | 13,50 | 13,80 | 13,00 | 13,10 | -4,38% | - |
| 25.03.2026 | 13,50 | 13,85 | 13,20 | 13,70 | 3,01% | - |
| 24.03.2026 | 13,30 | 13,70 | 12,90 | 13,30 | -2,21% | 836,00 |
| 23.03.2026 | 13,00 | 13,65 | 12,80 | 13,60 | 3,03% | - |
| 20.03.2026 | 13,70 | 13,70 | 13,00 | 13,20 | -2,94% | - |
| 19.03.2026 | 13,60 | 13,80 | 12,90 | 13,60 | 0,74% | 22.325,00 |
| 18.03.2026 | 13,50 | 13,75 | 13,20 | 13,50 | 0,75% | - |
| 17.03.2026 | 12,80 | 13,65 | 12,80 | 13,40 | 3,08% | 5.875,00 |
| 16.03.2026 | 13,30 | 13,40 | 12,85 | 13,00 | -1,52% | - |
| 13.03.2026 | 13,45 | 13,70 | 13,00 | 13,20 | -1,86% | 60,00 |
| 12.03.2026 | 13,60 | 13,75 | 13,35 | 13,45 | -1,10% | 1.300,00 |
| 11.03.2026 | 13,30 | 14,10 | 13,20 | 13,60 | 2,26% | - |
| 10.03.2026 | 12,35 | 13,75 | 12,25 | 13,30 | 7,69% | - |
| 09.03.2026 | 12,10 | 12,55 | 12,10 | 12,35 | 0,00% | - |
| 06.03.2026 | 12,70 | 12,80 | 12,15 | 12,35 | -2,37% | 195,00 |
| 05.03.2026 | 12,85 | 13,10 | 12,30 | 12,65 | -2,32% | - |
| 04.03.2026 | 12,60 | 13,15 | 12,50 | 12,95 | 2,37% | - |
| 03.03.2026 | 12,95 | 13,10 | 12,55 | 12,65 | -3,80% | - |
| 02.03.2026 | 13,15 | 13,55 | 13,05 | 13,15 | -0,75% | - |
| 27.02.2026 | 13,55 | 13,60 | 12,95 | 13,25 | -1,85% | - |
| 26.02.2026 | 13,20 | 13,70 | 13,05 | 13,50 | 1,12% | - |
| 25.02.2026 | 13,50 | 13,85 | 13,25 | 13,35 | -2,20% | - |
| 24.02.2026 | 13,50 | 13,90 | 13,40 | 13,65 | 1,49% | - |
| 23.02.2026 | 13,75 | 13,95 | 13,30 | 13,45 | -2,89% | 11.004,00 |
| 20.02.2026 | 14,05 | 14,20 | 13,75 | 13,85 | -0,72% | - |
| 19.02.2026 | 13,20 | 14,05 | 13,20 | 13,95 | 4,49% | - |
| 18.02.2026 | 13,05 | 13,50 | 13,05 | 13,35 | 4,71% | 15.315,00 |
| 17.02.2026 | 13,10 | 13,10 | 12,55 | 12,75 | -2,30% | - |
| 16.02.2026 | 13,15 | 13,15 | 13,05 | 13,05 | 0,00% | - |
| 13.02.2026 | 12,80 | 13,25 | 12,65 | 13,05 | 1,56% | 10.400,00 |
| 12.02.2026 | 13,55 | 14,10 | 12,75 | 12,85 | -4,46% | - |
| 11.02.2026 | 13,40 | 13,90 | 13,30 | 13,45 | -0,74% | 494,00 |
| 10.02.2026 | 13,00 | 13,75 | 13,00 | 13,55 | 3,04% | - |
| 09.02.2026 | 13,10 | 13,35 | 12,80 | 13,15 | -0,75% | 4.514,00 |
| 06.02.2026 | 12,90 | 13,40 | 12,90 | 13,25 | 2,32% | 260,00 |
| 05.02.2026 | 13,55 | 13,55 | 12,85 | 12,95 | -4,07% | 507,00 |
| 04.02.2026 | 14,05 | 14,05 | 13,00 | 13,50 | -3,23% | 2.700,00 |
| 03.02.2026 | 13,90 | 14,25 | 13,40 | 13,95 | 0,72% | 18.800,00 |
| 02.02.2026 | 13,70 | 14,35 | 13,65 | 13,85 | 0,00% | 740,00 |
| 30.01.2026 | 14,35 | 14,50 | 13,85 | 13,85 | -3,48% | - |
| 29.01.2026 | 14,45 | 14,70 | 13,85 | 14,35 | -1,03% | - |
| 28.01.2026 | 14,70 | 14,90 | 14,20 | 14,50 | -0,34% | 7.200,00 |
| 27.01.2026 | 14,35 | 14,80 | 14,15 | 14,55 | 2,11% | 50,00 |
| 26.01.2026 | 13,95 | 15,15 | 13,60 | 14,25 | 2,89% | 100,00 |
| 23.01.2026 | 14,10 | 14,40 | 13,70 | 13,85 | 0,36% | - |
| 22.01.2026 | 13,40 | 14,10 | 13,30 | 13,80 | 2,60% | 1.000,00 |
| 21.01.2026 | 13,00 | 13,65 | 12,80 | 13,45 | 3,07% | 6.400,00 |
| 20.01.2026 | 13,00 | 13,35 | 12,55 | 13,05 | -0,38% | 7.200,00 |
| 19.01.2026 | 13,00 | 13,15 | 12,95 | 13,10 | -0,38% | - |
| 16.01.2026 | 13,30 | 13,65 | 13,00 | 13,15 | -1,50% | 16.450,00 |