2,412€
4,87%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 2,27 | 2,49 | 2,26 | 2,42 | 5,00% | 264,00 |
| 02.09.2026 | 2,15 | 2,41 | 2,14 | 2,30 | 6,63% | 1.220,00 |
| 01.09.2026 | 2,16 | 2,28 | 2,09 | 2,16 | 1,22% | - |
| 31.08.2026 | 2,13 | 2,16 | 2,07 | 2,13 | -0,23% | - |
| 28.08.2026 | 2,10 | 2,16 | 2,09 | 2,14 | 1,62% | - |
| 27.08.2026 | 2,30 | 2,33 | 2,10 | 2,10 | -8,77% | - |
| 26.08.2026 | 2,29 | 2,43 | 2,28 | 2,30 | 0,44% | - |
| 25.08.2026 | 2,25 | 2,31 | 2,16 | 2,29 | 2,82% | - |
| 24.08.2026 | 2,12 | 2,35 | 2,08 | 2,23 | 4,50% | - |
| 21.08.2026 | 2,07 | 2,18 | 2,07 | 2,14 | 3,44% | - |
| 20.08.2026 | 2,00 | 2,09 | 1,99 | 2,06 | -1,24% | - |
| 19.08.2026 | 1,92 | 2,12 | 1,92 | 2,09 | -18,80% | - |
| 05.05.2026 | 2,68 | 2,70 | 2,56 | 2,57 | -3,38% | - |
| 04.05.2026 | 2,79 | 2,79 | 2,64 | 2,66 | -1,81% | - |
| 30.04.2026 | 2,73 | 2,84 | 2,70 | 2,71 | 0,63% | - |
| 29.04.2026 | 2,76 | 2,77 | 2,69 | 2,70 | -1,68% | - |
| 28.04.2026 | 2,81 | 2,87 | 2,71 | 2,74 | -2,77% | - |
| 27.04.2026 | 2,87 | 2,90 | 2,78 | 2,82 | -1,84% | - |
| 24.04.2026 | 2,94 | 2,95 | 2,84 | 2,87 | -1,34% | - |
| 23.04.2026 | 3,04 | 3,08 | 2,84 | 2,91 | -4,90% | - |
| 22.04.2026 | 3,08 | 3,19 | 3,03 | 3,06 | -0,20% | - |
| 21.04.2026 | 3,19 | 3,30 | 3,04 | 3,07 | -3,88% | - |
| 20.04.2026 | 2,96 | 3,21 | 2,92 | 3,19 | 6,93% | - |
| 17.04.2026 | 2,96 | 3,18 | 2,95 | 2,99 | 1,05% | 7.660,00 |
| 16.04.2026 | 2,83 | 2,96 | 2,73 | 2,95 | 5,58% | - |
| 15.04.2026 | 2,53 | 2,91 | 2,49 | 2,80 | 10,81% | - |
| 14.04.2026 | 2,46 | 2,62 | 2,35 | 2,53 | 3,82% | 10.500,00 |
| 13.04.2026 | 2,79 | 2,90 | 2,42 | 2,43 | -11,76% | 10.500,00 |
| 10.04.2026 | 3,07 | 3,74 | 2,70 | 2,76 | -10,14% | 1.660,00 |
| 09.04.2026 | 2,94 | 3,11 | 2,93 | 3,07 | 4,25% | - |
| 08.04.2026 | 3,00 | 3,06 | 2,90 | 2,94 | 0,93% | - |
| 07.04.2026 | 3,01 | 3,03 | 2,88 | 2,92 | 1,22% | - |
| 02.04.2026 | 2,81 | 2,94 | 2,78 | 2,88 | 0,35% | - |
| 01.04.2026 | 2,93 | 2,99 | 2,82 | 2,87 | -1,71% | - |
| 31.03.2026 | 2,72 | 2,97 | 2,69 | 2,92 | 7,35% | - |
| 30.03.2026 | 2,75 | 2,81 | 2,58 | 2,72 | 0,37% | - |
| 27.03.2026 | 3,05 | 3,06 | 2,70 | 2,71 | -10,56% | 27,00 |
| 26.03.2026 | 3,00 | 3,22 | 3,00 | 3,03 | -0,66% | - |
| 25.03.2026 | 3,06 | 3,14 | 3,02 | 3,05 | 0,00% | - |
| 24.03.2026 | 3,04 | 3,07 | 2,92 | 3,05 | 0,99% | - |
| 23.03.2026 | 2,85 | 3,04 | 2,83 | 3,02 | 4,50% | - |
| 20.03.2026 | 2,99 | 2,99 | 2,86 | 2,89 | -3,02% | - |
| 19.03.2026 | 3,01 | 3,03 | 2,92 | 2,98 | -1,00% | - |
| 18.03.2026 | 3,02 | 3,07 | 2,98 | 3,01 | 0,33% | - |
| 17.03.2026 | 3,04 | 3,15 | 3,00 | 3,00 | -2,91% | - |
| 16.03.2026 | 3,19 | 3,21 | 3,05 | 3,09 | -2,52% | - |
| 13.03.2026 | 3,20 | 3,28 | 3,12 | 3,17 | -0,31% | - |
| 12.03.2026 | 3,34 | 3,38 | 3,16 | 3,18 | -6,19% | - |
| 11.03.2026 | 3,32 | 3,40 | 3,16 | 3,39 | 2,42% | 10.000,00 |
| 10.03.2026 | 3,27 | 3,41 | 3,24 | 3,31 | 0,91% | - |
| 09.03.2026 | 3,20 | 3,32 | 3,12 | 3,28 | 0,61% | - |
| 06.03.2026 | 3,43 | 3,46 | 3,20 | 3,26 | -5,23% | - |
| 05.03.2026 | 3,42 | 3,49 | 3,29 | 3,44 | 0,00% | - |
| 04.03.2026 | 3,33 | 3,49 | 3,33 | 3,44 | 1,78% | - |
| 03.03.2026 | 3,36 | 3,40 | 3,26 | 3,38 | -1,17% | - |
| 02.03.2026 | 3,33 | 3,42 | 3,24 | 3,42 | 2,09% | - |
| 27.02.2026 | 3,56 | 3,58 | 3,32 | 3,35 | -5,90% | 28,00 |
| 26.02.2026 | 3,62 | 3,72 | 3,52 | 3,56 | -2,20% | - |
| 25.02.2026 | 3,62 | 3,67 | 3,58 | 3,64 | 0,55% | - |
| 24.02.2026 | 3,58 | 3,78 | 3,55 | 3,62 | 1,97% | - |
| 23.02.2026 | 3,68 | 3,73 | 3,46 | 3,55 | -5,59% | - |
| 20.02.2026 | 3,74 | 3,97 | 3,65 | 3,76 | 1,35% | - |
| 19.02.2026 | 3,82 | 3,95 | 3,67 | 3,71 | -2,62% | - |
| 18.02.2026 | 3,69 | 3,85 | 3,66 | 3,81 | 3,81% | - |
| 17.02.2026 | 3,38 | 3,71 | 3,33 | 3,67 | 8,58% | - |
| 16.02.2026 | 3,39 | 3,42 | 3,36 | 3,38 | 0,30% | - |
| 13.02.2026 | 3,35 | 3,45 | 3,25 | 3,37 | 0,60% | - |
| 12.02.2026 | 3,54 | 3,59 | 3,32 | 3,35 | -5,10% | - |
| 11.02.2026 | 3,44 | 3,62 | 3,36 | 3,53 | 1,15% | 5,00 |
| 10.02.2026 | 3,50 | 3,59 | 3,46 | 3,49 | -0,57% | - |
| 09.02.2026 | 3,52 | 3,53 | 3,39 | 3,51 | 0,29% | - |
| 06.02.2026 | 3,33 | 3,60 | 3,32 | 3,50 | 4,48% | - |
| 05.02.2026 | 3,47 | 3,47 | 3,26 | 3,35 | -3,18% | - |
| 04.02.2026 | 3,50 | 3,57 | 3,39 | 3,46 | -0,86% | - |
| 03.02.2026 | 3,53 | 3,55 | 3,36 | 3,49 | -0,85% | - |
| 02.02.2026 | 3,35 | 3,52 | 3,34 | 3,52 | 3,83% | 11.552,00 |
| 30.01.2026 | 3,46 | 3,59 | 3,38 | 3,39 | -2,31% | - |
| 29.01.2026 | 3,52 | 3,54 | 3,34 | 3,47 | -1,42% | - |
| 28.01.2026 | 3,63 | 3,66 | 3,46 | 3,52 | -1,95% | - |
| 27.01.2026 | 3,66 | 3,66 | 3,49 | 3,59 | -1,10% | 27,00 |
| 26.01.2026 | 3,69 | 3,70 | 3,61 | 3,63 | -1,89% | - |
| 23.01.2026 | 3,75 | 3,88 | 3,67 | 3,70 | -1,33% | - |
| 22.01.2026 | 3,67 | 3,92 | 3,67 | 3,75 | 2,18% | - |
| 21.01.2026 | 3,70 | 3,80 | 3,59 | 3,67 | -0,54% | - |
| 20.01.2026 | 3,86 | 3,96 | 3,68 | 3,69 | -5,14% | 28,00 |
| 19.01.2026 | 3,89 | 3,90 | 3,88 | 3,89 | -0,51% | - |
| 16.01.2026 | 3,91 | 4,06 | 3,86 | 3,91 | -0,26% | - |
| 15.01.2026 | 3,77 | 4,05 | 3,72 | 3,92 | 4,26% | - |
| 14.01.2026 | 3,72 | 3,92 | 3,65 | 3,76 | -0,53% | 784,00 |
| 13.01.2026 | 4,00 | 4,06 | 3,76 | 3,78 | -6,90% | - |
| 12.01.2026 | 4,12 | 4,15 | 3,95 | 4,06 | -1,93% | - |
| 09.01.2026 | 4,37 | 4,55 | 4,10 | 4,14 | -5,48% | - |
| 08.01.2026 | 4,11 | 4,39 | 3,97 | 4,38 | 6,31% | 5.376,00 |
| 07.01.2026 | 3,96 | 4,25 | 3,92 | 4,12 | 3,26% | - |
| 06.01.2026 | 3,64 | 4,06 | 3,59 | 3,99 | 9,92% | 18.000,00 |
| 05.01.2026 | 3,54 | 3,69 | 3,51 | 3,63 | 2,83% | 32,00 |
| 02.01.2026 | 3,40 | 3,62 | 3,39 | 3,53 | 3,22% | 320,00 |
| 30.12.2025 | 3,44 | 3,44 | 3,40 | 3,42 | 0,88% | - |
| 29.12.2025 | 3,42 | 3,49 | 3,32 | 3,39 | -0,59% | 28,00 |
| 23.12.2025 | 3,44 | 3,48 | 3,33 | 3,41 | -1,16% | - |