1.533,500€
0,72%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1.525,50 | 1.550,00 | 1.512,00 | 1.532,50 | 0,66% | 63,00 |
| 08.10.2026 | 1.551,50 | 1.555,00 | 1.479,00 | 1.522,50 | -2,06% | 55,00 |
| 07.10.2026 | 1.620,00 | 1.625,00 | 1.518,00 | 1.554,50 | -3,84% | 395,00 |
| 06.10.2026 | 1.529,50 | 1.629,50 | 1.525,50 | 1.616,50 | 5,90% | 186,00 |
| 05.10.2026 | 1.550,00 | 1.553,50 | 1.510,00 | 1.526,50 | -0,65% | 228,00 |
| 02.10.2026 | 1.504,50 | 1.555,50 | 1.494,00 | 1.536,50 | 2,54% | 256,00 |
| 01.10.2026 | 1.486,00 | 1.505,00 | 1.439,00 | 1.498,50 | 2,46% | 189,00 |
| 30.09.2026 | 1.472,50 | 1.478,50 | 1.445,50 | 1.462,50 | -0,61% | 178,00 |
| 29.09.2026 | 1.457,00 | 1.508,50 | 1.450,00 | 1.471,50 | 0,89% | 168,00 |
| 28.09.2026 | 1.448,50 | 1.486,50 | 1.429,00 | 1.458,50 | 0,07% | 219,00 |
| 25.09.2026 | 1.454,00 | 1.467,50 | 1.427,00 | 1.457,50 | 1,11% | 89,00 |
| 24.09.2026 | 1.422,00 | 1.462,00 | 1.393,00 | 1.441,50 | 0,84% | 415,00 |
| 23.09.2026 | 1.423,00 | 1.435,50 | 1.408,00 | 1.429,50 | 0,78% | 148,00 |
| 22.09.2026 | 1.425,00 | 1.432,00 | 1.398,50 | 1.418,50 | -0,28% | 128,00 |
| 21.09.2026 | 1.449,50 | 1.467,50 | 1.400,00 | 1.422,50 | -1,04% | 152,00 |
| 18.09.2026 | 1.376,00 | 1.445,00 | 1.376,00 | 1.437,50 | 4,74% | 122,00 |
| 17.09.2026 | 1.407,00 | 1.446,00 | 1.368,00 | 1.372,50 | -0,83% | 205,00 |
| 16.09.2026 | 1.370,00 | 1.409,50 | 1.367,00 | 1.384,00 | 1,06% | 267,00 |
| 15.09.2026 | 1.367,00 | 1.398,50 | 1.358,50 | 1.369,50 | -0,22% | 277,00 |
| 14.09.2026 | 1.424,00 | 1.426,00 | 1.343,00 | 1.372,50 | -5,90% | 117,00 |
| 11.09.2026 | 1.375,50 | 1.460,50 | 1.372,50 | 1.458,50 | 6,50% | 131,00 |
| 10.09.2026 | 1.392,00 | 1.400,00 | 1.359,00 | 1.369,50 | -1,44% | 307,00 |
| 09.09.2026 | 1.420,50 | 1.432,50 | 1.383,00 | 1.389,50 | -2,11% | 40,00 |
| 08.09.2026 | 1.398,00 | 1.425,50 | 1.388,50 | 1.419,50 | 1,21% | 159,00 |
| 07.09.2026 | 1.420,00 | 1.420,00 | 1.383,50 | 1.402,50 | 1,23% | 240,00 |
| 04.09.2026 | 1.361,50 | 1.408,00 | 1.359,00 | 1.385,50 | 1,99% | 184,00 |
| 03.09.2026 | 1.346,00 | 1.383,00 | 1.325,00 | 1.358,50 | 0,89% | 68,00 |
| 02.09.2026 | 1.342,50 | 1.348,50 | 1.311,50 | 1.346,50 | 0,30% | 99,00 |
| 01.09.2026 | 1.333,50 | 1.343,50 | 1.299,00 | 1.342,50 | 0,90% | 183,00 |
| 31.08.2026 | 1.311,50 | 1.334,00 | 1.297,50 | 1.330,50 | 1,14% | 289,00 |
| 28.08.2026 | 1.385,50 | 1.399,50 | 1.308,00 | 1.315,50 | -4,98% | 368,00 |
| 27.08.2026 | 1.394,50 | 1.424,00 | 1.365,50 | 1.384,50 | -0,57% | 217,00 |
| 26.08.2026 | 1.339,00 | 1.392,50 | 1.324,50 | 1.392,50 | 4,03% | 90,00 |
| 25.08.2026 | 1.382,00 | 1.431,50 | 1.331,50 | 1.338,50 | -2,97% | 146,00 |
| 24.08.2026 | 1.406,50 | 1.412,00 | 1.353,50 | 1.379,50 | -2,68% | 151,00 |
| 21.08.2026 | 1.431,50 | 1.463,50 | 1.399,50 | 1.417,50 | -1,19% | 119,00 |
| 20.08.2026 | 1.439,00 | 1.461,50 | 1.420,00 | 1.434,50 | -1,17% | 38,00 |
| 19.08.2026 | 1.493,00 | 1.525,50 | 1.399,50 | 1.451,50 | -14,07% | 125,00 |
| 05.05.2026 | 1.630,60 | 1.711,80 | 1.624,40 | 1.689,10 | 4,47% | 406,00 |
| 04.05.2026 | 1.596,50 | 1.629,30 | 1.588,50 | 1.616,80 | 2,80% | 296,00 |
| 30.04.2026 | 1.481,20 | 1.582,00 | 1.466,00 | 1.572,70 | 7,08% | 120,00 |
| 29.04.2026 | 1.473,90 | 1.504,00 | 1.461,30 | 1.468,70 | 0,01% | 279,00 |
| 28.04.2026 | 1.531,60 | 1.550,30 | 1.438,70 | 1.468,50 | -4,03% | 211,00 |
| 27.04.2026 | 1.473,40 | 1.538,70 | 1.438,00 | 1.530,10 | 4,05% | 371,00 |
| 24.04.2026 | 1.604,60 | 1.657,00 | 1.437,10 | 1.470,50 | -8,30% | 300,00 |
| 23.04.2026 | 1.474,20 | 1.621,00 | 1.462,00 | 1.603,60 | 8,96% | 289,00 |
| 22.04.2026 | 1.436,30 | 1.478,00 | 1.430,90 | 1.471,70 | 2,79% | 150,00 |
| 21.04.2026 | 1.433,70 | 1.461,00 | 1.414,40 | 1.431,80 | 0,29% | 241,00 |
| 20.04.2026 | 1.399,00 | 1.429,30 | 1.379,70 | 1.427,70 | 1,72% | 318,00 |
| 17.04.2026 | 1.364,70 | 1.405,90 | 1.360,40 | 1.403,50 | 2,95% | 221,00 |
| 16.04.2026 | 1.399,70 | 1.405,00 | 1.345,60 | 1.363,30 | -2,36% | 228,00 |
| 15.04.2026 | 1.400,90 | 1.418,30 | 1.354,70 | 1.396,30 | -0,21% | 192,00 |
| 14.04.2026 | 1.390,80 | 1.416,70 | 1.372,00 | 1.399,30 | 0,95% | 338,00 |
| 13.04.2026 | 1.349,80 | 1.390,40 | 1.342,90 | 1.386,10 | 1,73% | 149,00 |
| 10.04.2026 | 1.351,20 | 1.373,30 | 1.341,00 | 1.362,50 | 1,26% | 67,00 |
| 09.04.2026 | 1.308,00 | 1.366,20 | 1.280,10 | 1.345,50 | 2,97% | 126,00 |
| 08.04.2026 | 1.267,20 | 1.323,90 | 1.263,50 | 1.306,70 | 6,11% | 528,00 |
| 07.04.2026 | 1.235,60 | 1.249,40 | 1.213,60 | 1.231,50 | 0,20% | 119,00 |
| 02.04.2026 | 1.213,50 | 1.264,90 | 1.187,20 | 1.229,10 | -0,23% | 130,00 |
| 01.04.2026 | 1.197,80 | 1.261,60 | 1.193,10 | 1.231,90 | 3,29% | 218,00 |
| 31.03.2026 | 1.121,30 | 1.194,80 | 1.084,00 | 1.192,70 | 7,52% | 485,00 |
| 30.03.2026 | 1.184,10 | 1.209,80 | 1.096,00 | 1.109,30 | -6,32% | 240,00 |
| 27.03.2026 | 1.189,50 | 1.203,00 | 1.168,90 | 1.184,10 | -0,15% | 79,00 |
| 26.03.2026 | 1.265,40 | 1.267,20 | 1.169,30 | 1.185,90 | -6,98% | 187,00 |
| 25.03.2026 | 1.271,50 | 1.291,20 | 1.264,60 | 1.274,90 | 0,92% | 268,00 |
| 24.03.2026 | 1.213,70 | 1.275,50 | 1.204,10 | 1.263,30 | 4,02% | 274,00 |
| 23.03.2026 | 1.165,10 | 1.252,50 | 1.129,90 | 1.214,50 | 2,70% | 730,00 |
| 20.03.2026 | 1.247,10 | 1.253,10 | 1.165,60 | 1.182,60 | -5,51% | 115,00 |
| 19.03.2026 | 1.241,60 | 1.257,60 | 1.196,60 | 1.251,50 | 1,03% | 722,00 |
| 18.03.2026 | 1.244,60 | 1.266,30 | 1.232,10 | 1.238,70 | 0,26% | 380,00 |
| 17.03.2026 | 1.224,20 | 1.241,70 | 1.215,90 | 1.235,50 | 0,57% | 132,00 |
| 16.03.2026 | 1.210,10 | 1.234,40 | 1.197,40 | 1.228,50 | 2,97% | 202,00 |
| 13.03.2026 | 1.193,90 | 1.234,30 | 1.186,40 | 1.193,10 | -0,15% | 185,00 |
| 12.03.2026 | 1.212,50 | 1.227,90 | 1.175,10 | 1.194,90 | -1,39% | 697,00 |
| 11.03.2026 | 1.203,30 | 1.240,20 | 1.177,50 | 1.211,70 | 1,34% | 189,00 |
| 10.03.2026 | 1.177,80 | 1.209,60 | 1.173,30 | 1.195,70 | 1,61% | 165,00 |
| 09.03.2026 | 1.074,90 | 1.184,10 | 1.044,80 | 1.176,70 | 6,92% | 776,00 |
| 06.03.2026 | 1.162,40 | 1.163,00 | 1.096,30 | 1.100,50 | -4,97% | 148,00 |
| 05.03.2026 | 1.231,80 | 1.238,60 | 1.112,60 | 1.158,10 | -5,91% | 444,00 |
| 04.03.2026 | 1.183,50 | 1.236,00 | 1.182,80 | 1.230,90 | 3,01% | 312,00 |
| 03.03.2026 | 1.216,20 | 1.222,00 | 1.164,10 | 1.194,90 | -2,80% | 87,00 |
| 02.03.2026 | 1.180,70 | 1.230,60 | 1.158,90 | 1.229,30 | 1,86% | 517,00 |
| 27.02.2026 | 1.217,10 | 1.229,30 | 1.183,50 | 1.206,90 | -0,74% | 231,00 |
| 26.02.2026 | 1.230,90 | 1.242,40 | 1.170,20 | 1.215,90 | -1,33% | 364,00 |
| 25.02.2026 | 1.245,10 | 1.269,90 | 1.224,50 | 1.232,30 | -1,31% | 170,00 |
| 24.02.2026 | 1.213,70 | 1.257,10 | 1.171,70 | 1.248,70 | 4,00% | 157,00 |
| 23.02.2026 | 1.227,20 | 1.251,10 | 1.178,30 | 1.200,70 | -3,30% | 380,00 |
| 20.02.2026 | 1.225,10 | 1.252,60 | 1.194,20 | 1.241,70 | 2,30% | 245,00 |
| 19.02.2026 | 1.118,70 | 1.228,10 | 1.113,20 | 1.213,80 | 8,19% | 287,00 |
| 18.02.2026 | 1.132,30 | 1.160,20 | 1.116,00 | 1.121,90 | -0,58% | 137,00 |
| 17.02.2026 | 1.128,50 | 1.153,00 | 1.105,00 | 1.128,50 | -2,51% | 254,00 |
| 16.02.2026 | 1.131,00 | 1.168,50 | 1.131,00 | 1.157,50 | 2,66% | 446,00 |
| 13.02.2026 | 1.092,00 | 1.140,00 | 1.066,50 | 1.127,50 | 2,73% | 144,00 |
| 12.02.2026 | 1.132,50 | 1.175,50 | 1.094,50 | 1.097,50 | -2,66% | 127,00 |
| 11.02.2026 | 1.069,50 | 1.150,50 | 1.063,50 | 1.127,50 | 5,32% | 596,00 |
| 10.02.2026 | 1.085,00 | 1.094,50 | 1.055,00 | 1.070,50 | -0,65% | 173,00 |
| 09.02.2026 | 1.034,50 | 1.091,00 | 1.027,00 | 1.077,50 | 3,66% | 487,00 |
| 06.02.2026 | 974,75 | 1.040,50 | 968,75 | 1.039,50 | 7,30% | 224,00 |
| 05.02.2026 | 962,75 | 989,25 | 935,50 | 968,75 | -1,40% | 153,00 |
| 04.02.2026 | 1.026,00 | 1.032,00 | 913,25 | 982,50 | -4,01% | 303,00 |