1.389,500€
-2,11%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1.420,50 | 1.432,50 | 1.383,00 | 1.389,50 | -2,11% | 40,00 |
| 08.09.2026 | 1.398,00 | 1.425,50 | 1.388,50 | 1.419,50 | 1,21% | 159,00 |
| 07.09.2026 | 1.420,00 | 1.420,00 | 1.383,50 | 1.402,50 | 1,23% | 240,00 |
| 04.09.2026 | 1.361,50 | 1.408,00 | 1.359,00 | 1.385,50 | 1,99% | 184,00 |
| 03.09.2026 | 1.346,00 | 1.383,00 | 1.325,00 | 1.358,50 | 0,89% | 68,00 |
| 02.09.2026 | 1.342,50 | 1.348,50 | 1.311,50 | 1.346,50 | 0,30% | 99,00 |
| 01.09.2026 | 1.333,50 | 1.343,50 | 1.299,00 | 1.342,50 | 0,90% | 183,00 |
| 31.08.2026 | 1.311,50 | 1.334,00 | 1.297,50 | 1.330,50 | 1,14% | 289,00 |
| 28.08.2026 | 1.385,50 | 1.399,50 | 1.308,00 | 1.315,50 | -4,98% | 368,00 |
| 27.08.2026 | 1.394,50 | 1.424,00 | 1.365,50 | 1.384,50 | -0,57% | 217,00 |
| 26.08.2026 | 1.339,00 | 1.392,50 | 1.324,50 | 1.392,50 | 4,03% | 90,00 |
| 25.08.2026 | 1.382,00 | 1.431,50 | 1.331,50 | 1.338,50 | -2,97% | 146,00 |
| 24.08.2026 | 1.406,50 | 1.412,00 | 1.353,50 | 1.379,50 | -2,68% | 151,00 |
| 21.08.2026 | 1.431,50 | 1.463,50 | 1.399,50 | 1.417,50 | -1,19% | 119,00 |
| 20.08.2026 | 1.439,00 | 1.461,50 | 1.420,00 | 1.434,50 | -1,17% | 38,00 |
| 19.08.2026 | 1.493,00 | 1.525,50 | 1.399,50 | 1.451,50 | -14,07% | 125,00 |
| 05.05.2026 | 1.630,60 | 1.711,80 | 1.624,40 | 1.689,10 | 4,47% | 406,00 |
| 04.05.2026 | 1.596,50 | 1.629,30 | 1.588,50 | 1.616,80 | 2,80% | 296,00 |
| 30.04.2026 | 1.481,20 | 1.582,00 | 1.466,00 | 1.572,70 | 7,08% | 120,00 |
| 29.04.2026 | 1.473,90 | 1.504,00 | 1.461,30 | 1.468,70 | 0,01% | 279,00 |
| 28.04.2026 | 1.531,60 | 1.550,30 | 1.438,70 | 1.468,50 | -4,03% | 211,00 |
| 27.04.2026 | 1.473,40 | 1.538,70 | 1.438,00 | 1.530,10 | 4,05% | 371,00 |
| 24.04.2026 | 1.604,60 | 1.657,00 | 1.437,10 | 1.470,50 | -8,30% | 300,00 |
| 23.04.2026 | 1.474,20 | 1.621,00 | 1.462,00 | 1.603,60 | 8,96% | 289,00 |
| 22.04.2026 | 1.436,30 | 1.478,00 | 1.430,90 | 1.471,70 | 2,79% | 150,00 |
| 21.04.2026 | 1.433,70 | 1.461,00 | 1.414,40 | 1.431,80 | 0,29% | 241,00 |
| 20.04.2026 | 1.399,00 | 1.429,30 | 1.379,70 | 1.427,70 | 1,72% | 318,00 |
| 17.04.2026 | 1.364,70 | 1.405,90 | 1.360,40 | 1.403,50 | 2,95% | 221,00 |
| 16.04.2026 | 1.399,70 | 1.405,00 | 1.345,60 | 1.363,30 | -2,36% | 228,00 |
| 15.04.2026 | 1.400,90 | 1.418,30 | 1.354,70 | 1.396,30 | -0,21% | 192,00 |
| 14.04.2026 | 1.390,80 | 1.416,70 | 1.372,00 | 1.399,30 | 0,95% | 338,00 |
| 13.04.2026 | 1.349,80 | 1.390,40 | 1.342,90 | 1.386,10 | 1,73% | 149,00 |
| 10.04.2026 | 1.351,20 | 1.373,30 | 1.341,00 | 1.362,50 | 1,26% | 67,00 |
| 09.04.2026 | 1.308,00 | 1.366,20 | 1.280,10 | 1.345,50 | 2,97% | 126,00 |
| 08.04.2026 | 1.267,20 | 1.323,90 | 1.263,50 | 1.306,70 | 6,11% | 528,00 |
| 07.04.2026 | 1.235,60 | 1.249,40 | 1.213,60 | 1.231,50 | 0,20% | 119,00 |
| 02.04.2026 | 1.213,50 | 1.264,90 | 1.187,20 | 1.229,10 | -0,23% | 130,00 |
| 01.04.2026 | 1.197,80 | 1.261,60 | 1.193,10 | 1.231,90 | 3,29% | 218,00 |
| 31.03.2026 | 1.121,30 | 1.194,80 | 1.084,00 | 1.192,70 | 7,52% | 485,00 |
| 30.03.2026 | 1.184,10 | 1.209,80 | 1.096,00 | 1.109,30 | -6,32% | 240,00 |
| 27.03.2026 | 1.189,50 | 1.203,00 | 1.168,90 | 1.184,10 | -0,15% | 79,00 |
| 26.03.2026 | 1.265,40 | 1.267,20 | 1.169,30 | 1.185,90 | -6,98% | 187,00 |
| 25.03.2026 | 1.271,50 | 1.291,20 | 1.264,60 | 1.274,90 | 0,92% | 268,00 |
| 24.03.2026 | 1.213,70 | 1.275,50 | 1.204,10 | 1.263,30 | 4,02% | 274,00 |
| 23.03.2026 | 1.165,10 | 1.252,50 | 1.129,90 | 1.214,50 | 2,70% | 730,00 |
| 20.03.2026 | 1.247,10 | 1.253,10 | 1.165,60 | 1.182,60 | -5,51% | 115,00 |
| 19.03.2026 | 1.241,60 | 1.257,60 | 1.196,60 | 1.251,50 | 1,03% | 722,00 |
| 18.03.2026 | 1.244,60 | 1.266,30 | 1.232,10 | 1.238,70 | 0,26% | 380,00 |
| 17.03.2026 | 1.224,20 | 1.241,70 | 1.215,90 | 1.235,50 | 0,57% | 132,00 |
| 16.03.2026 | 1.210,10 | 1.234,40 | 1.197,40 | 1.228,50 | 2,97% | 202,00 |
| 13.03.2026 | 1.193,90 | 1.234,30 | 1.186,40 | 1.193,10 | -0,15% | 185,00 |
| 12.03.2026 | 1.212,50 | 1.227,90 | 1.175,10 | 1.194,90 | -1,39% | 697,00 |
| 11.03.2026 | 1.203,30 | 1.240,20 | 1.177,50 | 1.211,70 | 1,34% | 189,00 |
| 10.03.2026 | 1.177,80 | 1.209,60 | 1.173,30 | 1.195,70 | 1,61% | 165,00 |
| 09.03.2026 | 1.074,90 | 1.184,10 | 1.044,80 | 1.176,70 | 6,92% | 776,00 |
| 06.03.2026 | 1.162,40 | 1.163,00 | 1.096,30 | 1.100,50 | -4,97% | 148,00 |
| 05.03.2026 | 1.231,80 | 1.238,60 | 1.112,60 | 1.158,10 | -5,91% | 444,00 |
| 04.03.2026 | 1.183,50 | 1.236,00 | 1.182,80 | 1.230,90 | 3,01% | 312,00 |
| 03.03.2026 | 1.216,20 | 1.222,00 | 1.164,10 | 1.194,90 | -2,80% | 87,00 |
| 02.03.2026 | 1.180,70 | 1.230,60 | 1.158,90 | 1.229,30 | 1,86% | 517,00 |
| 27.02.2026 | 1.217,10 | 1.229,30 | 1.183,50 | 1.206,90 | -0,74% | 231,00 |
| 26.02.2026 | 1.230,90 | 1.242,40 | 1.170,20 | 1.215,90 | -1,33% | 364,00 |
| 25.02.2026 | 1.245,10 | 1.269,90 | 1.224,50 | 1.232,30 | -1,31% | 170,00 |
| 24.02.2026 | 1.213,70 | 1.257,10 | 1.171,70 | 1.248,70 | 4,00% | 157,00 |
| 23.02.2026 | 1.227,20 | 1.251,10 | 1.178,30 | 1.200,70 | -3,30% | 380,00 |
| 20.02.2026 | 1.225,10 | 1.252,60 | 1.194,20 | 1.241,70 | 2,30% | 245,00 |
| 19.02.2026 | 1.118,70 | 1.228,10 | 1.113,20 | 1.213,80 | 8,19% | 287,00 |
| 18.02.2026 | 1.132,30 | 1.160,20 | 1.116,00 | 1.121,90 | -0,58% | 137,00 |
| 17.02.2026 | 1.128,50 | 1.153,00 | 1.105,00 | 1.128,50 | -2,51% | 254,00 |
| 16.02.2026 | 1.131,00 | 1.168,50 | 1.131,00 | 1.157,50 | 2,66% | 446,00 |
| 13.02.2026 | 1.092,00 | 1.140,00 | 1.066,50 | 1.127,50 | 2,73% | 144,00 |
| 12.02.2026 | 1.132,50 | 1.175,50 | 1.094,50 | 1.097,50 | -2,66% | 127,00 |
| 11.02.2026 | 1.069,50 | 1.150,50 | 1.063,50 | 1.127,50 | 5,32% | 596,00 |
| 10.02.2026 | 1.085,00 | 1.094,50 | 1.055,00 | 1.070,50 | -0,65% | 173,00 |
| 09.02.2026 | 1.034,50 | 1.091,00 | 1.027,00 | 1.077,50 | 3,66% | 487,00 |
| 06.02.2026 | 974,75 | 1.040,50 | 968,75 | 1.039,50 | 7,30% | 224,00 |
| 05.02.2026 | 962,75 | 989,25 | 935,50 | 968,75 | -1,40% | 153,00 |
| 04.02.2026 | 1.026,00 | 1.032,00 | 913,25 | 982,50 | -4,01% | 303,00 |
| 03.02.2026 | 994,75 | 1.033,00 | 994,25 | 1.023,50 | 2,61% | 199,00 |
| 02.02.2026 | 944,75 | 999,25 | 944,25 | 997,50 | 3,53% | 244,00 |
| 30.01.2026 | 973,25 | 1.000,25 | 953,25 | 963,50 | -1,53% | 183,00 |
| 29.01.2026 | 975,75 | 1.004,00 | 966,75 | 978,50 | -0,20% | 285,00 |
| 28.01.2026 | 971,25 | 986,00 | 962,25 | 980,50 | 1,71% | 156,00 |
| 27.01.2026 | 953,25 | 973,75 | 941,50 | 964,00 | 1,69% | 160,00 |
| 26.01.2026 | 955,50 | 965,25 | 941,25 | 948,00 | 0,21% | 469,00 |
| 23.01.2026 | 967,00 | 970,00 | 943,50 | 946,00 | -1,61% | 101,00 |
| 22.01.2026 | 990,00 | 1.009,50 | 942,25 | 961,50 | -2,24% | 191,00 |
| 21.01.2026 | 974,00 | 991,50 | 952,50 | 983,50 | 1,39% | 227,00 |
| 20.01.2026 | 941,50 | 972,75 | 926,50 | 970,00 | 1,09% | 178,00 |
| 19.01.2026 | 950,50 | 971,75 | 950,50 | 959,50 | -0,62% | 115,00 |
| 16.01.2026 | 947,75 | 987,75 | 947,75 | 965,50 | 2,63% | 190,00 |
| 15.01.2026 | 907,75 | 959,50 | 907,75 | 940,75 | 4,01% | 226,00 |
| 14.01.2026 | 929,50 | 929,50 | 879,50 | 904,50 | -1,90% | 116,00 |
| 13.01.2026 | 889,00 | 926,50 | 884,00 | 922,00 | 3,71% | 177,00 |
| 12.01.2026 | 858,00 | 895,25 | 852,75 | 889,00 | 2,42% | 155,00 |
| 09.01.2026 | 833,75 | 878,75 | 833,00 | 868,00 | 3,95% | 175,00 |
| 08.01.2026 | 881,75 | 891,00 | 824,25 | 835,00 | -5,97% | 298,00 |
| 07.01.2026 | 884,00 | 896,25 | 862,00 | 888,00 | 0,23% | 179,00 |
| 06.01.2026 | 884,25 | 891,75 | 815,00 | 886,00 | 0,62% | 497,00 |
| 05.01.2026 | 854,50 | 898,00 | 854,00 | 880,50 | 2,80% | 319,00 |