1,095€
-3,52%
Echtzeit-Aktienkurs Comtech Telecommunications Corp
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,12 | 1,13 | 1,09 | 1,10 | -3,52% | - |
| 11.11.2026 | 1,10 | 1,15 | 1,06 | 1,14 | 5,58% | - |
| 10.11.2026 | 1,01 | 1,08 | 0,99 | 1,08 | 6,65% | - |
| 09.11.2026 | 1,02 | 1,05 | 0,99 | 1,01 | -2,61% | - |
| 06.11.2026 | 1,07 | 1,09 | 1,02 | 1,04 | -1,90% | - |
| 05.11.2026 | 1,08 | 1,12 | 1,03 | 1,06 | -4,52% | - |
| 04.11.2026 | 1,11 | 1,13 | 1,08 | 1,11 | -1,78% | - |
| 03.11.2026 | 1,12 | 1,13 | 1,09 | 1,13 | 0,90% | - |
| 02.11.2026 | 1,13 | 1,15 | 1,11 | 1,12 | -1,76% | - |
| 30.10.2026 | 1,14 | 1,16 | 1,11 | 1,14 | -1,73% | - |
| 29.10.2026 | 1,22 | 1,23 | 1,15 | 1,16 | -4,94% | - |
| 28.10.2026 | 1,22 | 1,24 | 1,20 | 1,22 | 0,83% | 15,00 |
| 27.10.2026 | 1,18 | 1,24 | 1,17 | 1,21 | 1,69% | - |
| 26.10.2026 | 1,11 | 1,19 | 1,10 | 1,19 | 6,28% | 1.224,00 |
| 23.10.2026 | 1,07 | 1,14 | 1,05 | 1,12 | 1,83% | - |
| 22.10.2026 | 1,10 | 1,14 | 1,03 | 1,10 | -0,90% | - |
| 21.10.2026 | 1,19 | 1,19 | 1,11 | 1,11 | -8,30% | - |
| 20.10.2026 | 1,22 | 1,24 | 1,17 | 1,21 | -1,63% | - |
| 19.10.2026 | 1,26 | 1,27 | 1,15 | 1,23 | -0,81% | 1.254,00 |
| 16.10.2026 | 1,30 | 1,30 | 1,15 | 1,24 | -6,08% | - |
| 15.10.2026 | 1,28 | 1,33 | 1,27 | 1,32 | 13,85% | - |
| 14.10.2026 | 1,17 | 1,21 | 1,10 | 1,16 | -4,55% | 4.207,00 |
| 13.10.2026 | 1,18 | 1,25 | 1,14 | 1,21 | 0,00% | - |
| 12.10.2026 | 1,06 | 1,21 | 1,05 | 1,21 | 12,04% | - |
| 09.10.2026 | 1,06 | 1,09 | 1,05 | 1,08 | -1,82% | - |
| 08.10.2026 | 1,12 | 1,18 | 1,03 | 1,10 | -1,79% | 3.600,00 |
| 07.10.2026 | 1,13 | 1,13 | 1,09 | 1,12 | 0,00% | - |
| 06.10.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -4,27% | - |
| 05.10.2026 | 1,18 | 1,18 | 1,11 | 1,17 | -0,85% | - |
| 02.10.2026 | 1,19 | 1,22 | 1,17 | 1,18 | -3,28% | - |
| 01.10.2026 | 1,24 | 1,24 | 1,18 | 1,22 | -1,61% | - |
| 30.09.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 0,00% | - |
| 29.09.2026 | 1,23 | 1,25 | 1,20 | 1,24 | -0,80% | - |
| 28.09.2026 | 1,22 | 1,26 | 1,21 | 1,25 | 0,00% | 15,00 |
| 25.09.2026 | 1,23 | 1,26 | 1,22 | 1,25 | -3,10% | - |
| 24.09.2026 | 1,25 | 1,29 | 1,20 | 1,29 | 1,57% | - |
| 23.09.2026 | 1,27 | 1,31 | 1,25 | 1,27 | -0,78% | - |
| 22.09.2026 | 1,30 | 1,33 | 1,25 | 1,28 | -1,54% | - |
| 21.09.2026 | 1,34 | 1,35 | 1,28 | 1,30 | -1,52% | - |
| 18.09.2026 | 1,31 | 1,34 | 1,28 | 1,32 | -0,75% | 1.200,00 |
| 17.09.2026 | 1,33 | 1,37 | 1,31 | 1,33 | -1,48% | - |
| 16.09.2026 | 1,27 | 1,35 | 1,26 | 1,35 | 1,50% | - |
| 15.09.2026 | 1,29 | 1,33 | 1,23 | 1,33 | 0,76% | - |
| 14.09.2026 | 1,29 | 1,32 | 1,28 | 1,32 | 1,54% | - |
| 11.09.2026 | 1,27 | 1,34 | 1,27 | 1,30 | -0,76% | - |
| 10.09.2026 | 1,33 | 1,34 | 1,27 | 1,31 | -1,50% | - |
| 09.09.2026 | 1,37 | 1,37 | 1,31 | 1,33 | -2,92% | - |
| 08.09.2026 | 1,35 | 1,38 | 1,33 | 1,37 | 1,86% | - |
| 07.09.2026 | 1,35 | 1,35 | 1,34 | 1,35 | -1,82% | - |
| 04.09.2026 | 1,33 | 1,38 | 1,32 | 1,37 | 4,58% | 174,00 |
| 03.09.2026 | 1,30 | 1,38 | 1,28 | 1,31 | -7,75% | - |
| 02.09.2026 | 1,36 | 1,45 | 1,29 | 1,42 | 0,00% | - |
| 01.09.2026 | 1,47 | 1,47 | 1,36 | 1,42 | -4,70% | - |
| 31.08.2026 | 1,46 | 1,49 | 1,45 | 1,49 | 1,36% | - |
| 28.08.2026 | 1,52 | 1,52 | 1,45 | 1,47 | -3,29% | 16,00 |
| 27.08.2026 | 1,53 | 1,55 | 1,49 | 1,52 | -0,65% | 14.000,00 |
| 26.08.2026 | 1,51 | 1,55 | 1,51 | 1,53 | 0,00% | - |
| 25.08.2026 | 1,53 | 1,55 | 1,50 | 1,53 | 0,66% | - |
| 24.08.2026 | 1,50 | 1,55 | 1,47 | 1,52 | 2,70% | - |
| 21.08.2026 | 1,49 | 1,53 | 1,48 | 1,48 | -0,67% | - |
| 20.08.2026 | 1,50 | 1,51 | 1,46 | 1,49 | -2,61% | - |
| 19.08.2026 | 1,52 | 1,57 | 1,48 | 1,53 | -52,19% | - |
| 05.05.2026 | 3,13 | 3,24 | 3,13 | 3,20 | 2,24% | - |
| 04.05.2026 | 3,16 | 3,24 | 3,10 | 3,13 | 4,33% | - |
| 30.04.2026 | 3,00 | 3,09 | 2,94 | 3,00 | 0,67% | - |
| 29.04.2026 | 3,04 | 3,05 | 2,92 | 2,98 | -1,32% | - |
| 28.04.2026 | 3,23 | 3,28 | 2,97 | 3,02 | -7,36% | - |
| 27.04.2026 | 3,38 | 3,39 | 3,20 | 3,26 | -3,55% | - |
| 24.04.2026 | 3,36 | 3,46 | 3,23 | 3,38 | 1,20% | - |
| 23.04.2026 | 3,45 | 3,50 | 3,31 | 3,34 | -4,57% | - |
| 22.04.2026 | 3,42 | 3,57 | 3,27 | 3,50 | 1,45% | - |
| 21.04.2026 | 3,47 | 3,53 | 3,36 | 3,45 | -0,86% | - |
| 20.04.2026 | 3,47 | 3,57 | 3,42 | 3,48 | -1,14% | - |
| 17.04.2026 | 3,41 | 3,58 | 3,35 | 3,52 | 2,92% | - |
| 16.04.2026 | 3,19 | 3,42 | 3,09 | 3,42 | 7,55% | - |
| 15.04.2026 | 3,10 | 3,27 | 3,10 | 3,18 | 0,63% | - |
| 14.04.2026 | 3,23 | 3,25 | 3,11 | 3,16 | -2,47% | - |
| 13.04.2026 | 3,11 | 3,37 | 3,08 | 3,24 | 2,53% | - |
| 10.04.2026 | 3,25 | 3,25 | 3,12 | 3,16 | -2,47% | - |
| 09.04.2026 | 3,33 | 3,40 | 3,18 | 3,24 | -2,99% | - |
| 08.04.2026 | 3,36 | 3,41 | 3,25 | 3,34 | 3,09% | - |
| 07.04.2026 | 3,27 | 3,29 | 3,06 | 3,24 | 4,52% | - |
| 02.04.2026 | 2,95 | 3,11 | 2,87 | 3,10 | 2,65% | - |
| 01.04.2026 | 2,91 | 3,12 | 2,88 | 3,02 | 4,50% | - |
| 31.03.2026 | 2,68 | 2,90 | 2,65 | 2,89 | 9,47% | - |
| 30.03.2026 | 2,72 | 2,82 | 2,56 | 2,64 | -1,49% | 12.000,00 |
| 27.03.2026 | 2,92 | 3,01 | 2,65 | 2,68 | -8,22% | - |
| 26.03.2026 | 3,10 | 3,12 | 2,87 | 2,92 | -6,41% | - |
| 25.03.2026 | 3,09 | 3,19 | 3,07 | 3,12 | 0,65% | - |
| 24.03.2026 | 3,12 | 3,31 | 3,02 | 3,10 | -1,27% | - |
| 23.03.2026 | 3,08 | 3,22 | 3,05 | 3,14 | -0,32% | - |
| 20.03.2026 | 3,21 | 3,31 | 3,00 | 3,15 | -3,37% | - |
| 19.03.2026 | 2,94 | 3,29 | 2,89 | 3,26 | 10,14% | - |
| 18.03.2026 | 3,21 | 3,30 | 2,82 | 2,96 | -6,92% | - |
| 17.03.2026 | 3,89 | 4,11 | 2,66 | 3,18 | -10,67% | - |
| 16.03.2026 | 4,14 | 4,30 | 3,32 | 3,56 | -13,17% | 25.711,00 |
| 13.03.2026 | 4,14 | 4,46 | 4,07 | 4,10 | -1,44% | - |
| 12.03.2026 | 4,35 | 4,39 | 3,96 | 4,16 | -5,45% | 17.300,00 |
| 11.03.2026 | 4,49 | 4,56 | 4,33 | 4,40 | -2,22% | - |
| 10.03.2026 | 4,36 | 4,63 | 4,34 | 4,50 | 2,74% | - |