17,428€
2,24%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,52 | 17,03 | 16,51 | 16,89 | 2,61% | - |
| 04.05.2026 | 16,86 | 16,87 | 16,13 | 16,46 | -1,86% | - |
| 30.04.2026 | 16,26 | 16,79 | 16,25 | 16,77 | 3,47% | - |
| 29.04.2026 | 16,42 | 16,48 | 16,18 | 16,21 | -0,90% | - |
| 28.04.2026 | 16,79 | 16,87 | 16,33 | 16,35 | -2,63% | - |
| 27.04.2026 | 17,05 | 17,16 | 16,79 | 16,80 | -1,42% | - |
| 24.04.2026 | 16,71 | 17,93 | 16,56 | 17,04 | 2,47% | 2.250,00 |
| 23.04.2026 | 16,40 | 16,65 | 16,33 | 16,63 | 0,96% | - |
| 22.04.2026 | 16,37 | 16,57 | 16,33 | 16,47 | 0,87% | - |
| 21.04.2026 | 16,56 | 16,73 | 16,25 | 16,33 | -1,04% | - |
| 20.04.2026 | 16,62 | 16,79 | 16,46 | 16,50 | -1,37% | - |
| 17.04.2026 | 16,17 | 16,87 | 16,17 | 16,73 | 3,48% | - |
| 16.04.2026 | 16,24 | 16,35 | 16,16 | 16,17 | 0,02% | - |
| 15.04.2026 | 16,31 | 16,36 | 16,11 | 16,16 | -0,94% | - |
| 14.04.2026 | 16,92 | 17,10 | 16,24 | 16,32 | -3,59% | 6.500,00 |
| 13.04.2026 | 16,89 | 17,01 | 16,67 | 16,93 | -0,41% | - |
| 10.04.2026 | 17,01 | 17,13 | 16,27 | 17,00 | 0,02% | - |
| 09.04.2026 | 17,39 | 17,41 | 16,78 | 16,99 | -2,34% | - |
| 08.04.2026 | 17,14 | 17,62 | 17,13 | 17,40 | 3,57% | - |
| 07.04.2026 | 16,60 | 16,90 | 16,45 | 16,80 | -1,50% | - |
| 02.04.2026 | 16,88 | 17,41 | 16,71 | 17,06 | -0,03% | - |
| 01.04.2026 | 16,99 | 17,42 | 16,92 | 17,06 | 0,89% | - |
| 31.03.2026 | 16,79 | 17,22 | 16,56 | 16,91 | 1,47% | - |
| 30.03.2026 | 16,82 | 16,99 | 16,55 | 16,67 | -0,15% | - |
| 27.03.2026 | 17,32 | 17,88 | 16,31 | 16,69 | -3,30% | - |
| 26.03.2026 | 18,46 | 18,49 | 17,05 | 17,26 | -6,88% | - |
| 25.03.2026 | 18,72 | 18,87 | 18,18 | 18,54 | -1,15% | - |
| 24.03.2026 | 17,98 | 18,83 | 17,83 | 18,75 | 4,60% | - |
| 23.03.2026 | 17,30 | 18,02 | 17,28 | 17,93 | 2,22% | - |
| 20.03.2026 | 17,66 | 17,95 | 17,40 | 17,54 | -1,16% | - |
| 19.03.2026 | 17,65 | 17,85 | 17,21 | 17,74 | 0,71% | - |
| 18.03.2026 | 17,67 | 18,14 | 17,49 | 17,62 | 0,20% | - |
| 17.03.2026 | 17,73 | 18,00 | 17,10 | 17,58 | -1,15% | - |
| 16.03.2026 | 17,71 | 17,92 | 17,59 | 17,79 | 0,76% | - |
| 13.03.2026 | 18,29 | 18,76 | 17,32 | 17,65 | -3,71% | - |
| 12.03.2026 | 18,62 | 18,67 | 18,10 | 18,33 | -1,77% | - |
| 11.03.2026 | 18,91 | 18,91 | 17,99 | 18,66 | 0,62% | 1.080,00 |
| 10.03.2026 | 18,03 | 19,07 | 17,96 | 18,55 | 2,94% | - |
| 09.03.2026 | 18,45 | 18,86 | 17,61 | 18,02 | -4,71% | - |
| 06.03.2026 | 19,84 | 19,84 | 18,63 | 18,91 | -4,35% | 435,00 |
| 05.03.2026 | 19,05 | 20,46 | 18,96 | 19,77 | 4,03% | - |
| 04.03.2026 | 21,36 | 21,47 | 18,63 | 19,00 | -11,21% | 1.797,00 |
| 03.03.2026 | 22,55 | 22,56 | 21,16 | 21,40 | -5,85% | 364,00 |
| 02.03.2026 | 21,63 | 22,83 | 21,59 | 22,73 | 4,41% | 14,00 |
| 27.02.2026 | 22,52 | 22,54 | 21,60 | 21,77 | -3,29% | - |
| 26.02.2026 | 22,87 | 23,33 | 22,46 | 22,51 | -2,17% | - |
| 25.02.2026 | 23,15 | 23,45 | 22,83 | 23,01 | -0,82% | 364,00 |
| 24.02.2026 | 23,45 | 23,99 | 23,16 | 23,20 | -0,77% | 17,00 |
| 23.02.2026 | 23,31 | 23,51 | 22,83 | 23,38 | -0,76% | 27,00 |
| 20.02.2026 | 23,34 | 23,70 | 23,05 | 23,56 | 1,46% | 1.000,00 |
| 19.02.2026 | 23,34 | 23,39 | 22,51 | 23,22 | -0,34% | 925,00 |
| 18.02.2026 | 23,28 | 23,82 | 22,96 | 23,30 | 0,43% | - |
| 17.02.2026 | 23,08 | 23,42 | 22,55 | 23,20 | 0,22% | 2.415,00 |
| 16.02.2026 | 23,22 | 23,27 | 23,10 | 23,15 | -0,09% | 199,00 |
| 13.02.2026 | 22,00 | 23,28 | 21,66 | 23,17 | 4,94% | - |
| 12.02.2026 | 22,10 | 22,79 | 21,70 | 22,08 | 0,14% | 1.800,00 |
| 11.02.2026 | 22,24 | 22,82 | 22,02 | 22,05 | -0,90% | - |
| 10.02.2026 | 21,77 | 22,49 | 21,76 | 22,25 | 2,20% | - |
| 09.02.2026 | 21,45 | 22,37 | 21,30 | 21,77 | 1,21% | 1.829,00 |
| 06.02.2026 | 20,19 | 21,56 | 20,19 | 21,51 | 6,75% | 639,00 |
| 05.02.2026 | 20,40 | 20,51 | 19,76 | 20,15 | -1,42% | - |
| 04.02.2026 | 20,56 | 21,12 | 20,13 | 20,44 | -0,49% | - |
| 03.02.2026 | 20,03 | 20,57 | 19,87 | 20,54 | 2,75% | - |
| 02.02.2026 | 19,31 | 20,37 | 18,79 | 19,99 | 2,36% | - |
| 30.01.2026 | 18,72 | 19,56 | 18,51 | 19,53 | 4,10% | - |
| 29.01.2026 | 18,35 | 19,01 | 18,28 | 18,76 | 1,85% | 15,00 |
| 28.01.2026 | 18,42 | 18,67 | 18,27 | 18,42 | 0,74% | - |
| 27.01.2026 | 18,20 | 18,32 | 17,94 | 18,29 | 0,88% | - |
| 26.01.2026 | 18,12 | 18,18 | 17,77 | 18,13 | -0,14% | - |
| 23.01.2026 | 18,74 | 18,74 | 18,04 | 18,15 | -2,73% | - |
| 22.01.2026 | 18,87 | 19,15 | 18,61 | 18,66 | -1,01% | - |
| 21.01.2026 | 18,13 | 18,92 | 18,01 | 18,85 | 4,26% | 15,00 |
| 20.01.2026 | 18,50 | 18,50 | 17,95 | 18,08 | -2,94% | 1.110,00 |
| 19.01.2026 | 18,63 | 18,66 | 18,62 | 18,63 | -0,31% | - |
| 16.01.2026 | 18,86 | 19,06 | 18,68 | 18,69 | -0,95% | 16,00 |
| 15.01.2026 | 18,66 | 19,53 | 18,65 | 18,87 | 1,23% | - |
| 14.01.2026 | 18,03 | 18,73 | 17,93 | 18,64 | 3,27% | 48,00 |
| 13.01.2026 | 17,94 | 18,30 | 17,92 | 18,05 | 0,64% | - |
| 12.01.2026 | 17,81 | 17,98 | 17,56 | 17,93 | 0,28% | - |
| 09.01.2026 | 17,72 | 17,98 | 17,68 | 17,88 | 1,02% | - |
| 08.01.2026 | 17,70 | 17,76 | 17,40 | 17,70 | -0,03% | - |
| 07.01.2026 | 17,69 | 17,72 | 17,36 | 17,71 | 0,03% | - |
| 06.01.2026 | 17,28 | 17,71 | 16,64 | 17,70 | 2,22% | 155,00 |
| 05.01.2026 | 16,99 | 17,34 | 16,80 | 17,32 | 2,15% | - |
| 02.01.2026 | 16,85 | 17,16 | 16,63 | 16,95 | 4,65% | 945,00 |
| 30.12.2025 | 16,19 | 16,20 | 16,18 | 16,20 | 0,11% | - |
| 29.12.2025 | 15,77 | 16,30 | 15,66 | 16,18 | 0,90% | - |
| 23.12.2025 | 15,86 | 16,04 | 15,81 | 16,04 | 1,01% | - |
| 22.12.2025 | 16,05 | 16,10 | 15,41 | 15,88 | -1,21% | - |
| 19.12.2025 | 16,22 | 16,34 | 15,95 | 16,07 | -0,83% | 403,00 |
| 18.12.2025 | 16,20 | 16,41 | 16,17 | 16,21 | -0,15% | - |
| 17.12.2025 | 16,44 | 16,54 | 16,12 | 16,23 | -0,40% | - |
| 16.12.2025 | 16,09 | 16,39 | 16,03 | 16,30 | 0,06% | - |
| 15.12.2025 | 16,04 | 16,48 | 15,98 | 16,29 | 1,88% | 13,00 |
| 12.12.2025 | 17,46 | 17,50 | 15,97 | 15,99 | -9,10% | 55,00 |
| 11.12.2025 | 17,63 | 18,12 | 16,93 | 17,59 | -1,48% | - |
| 10.12.2025 | 15,56 | 18,08 | 15,52 | 17,85 | 15,61% | 3.694,00 |
| 09.12.2025 | 15,41 | 15,66 | 15,36 | 15,44 | 0,10% | - |
| 08.12.2025 | 15,06 | 15,58 | 15,05 | 15,43 | 2,49% | - |
| 05.12.2025 | 15,03 | 15,15 | 14,88 | 15,05 | 0,47% | - |