13,180€
0,30%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 13,14 | 13,19 | 13,14 | 13,19 | 0,34% | - |
| 20.10.2026 | 12,80 | 13,29 | 12,75 | 13,14 | 2,31% | - |
| 19.10.2026 | 12,62 | 12,96 | 12,47 | 12,84 | 2,23% | - |
| 16.10.2026 | 13,20 | 13,31 | 12,42 | 12,56 | -4,88% | 440,00 |
| 15.10.2026 | 13,14 | 13,24 | 13,14 | 13,21 | 0,59% | - |
| 14.10.2026 | 13,68 | 13,86 | 13,13 | 13,13 | -3,92% | 214,00 |
| 13.10.2026 | 13,99 | 14,18 | 13,66 | 13,67 | -2,80% | - |
| 12.10.2026 | 13,74 | 14,12 | 13,68 | 14,06 | 2,43% | - |
| 09.10.2026 | 13,42 | 13,76 | 13,34 | 13,73 | 2,37% | 12,00 |
| 08.10.2026 | 13,74 | 13,74 | 12,99 | 13,41 | -2,25% | 70,00 |
| 07.10.2026 | 13,73 | 14,15 | 13,55 | 13,72 | 0,40% | 30,00 |
| 06.10.2026 | 14,19 | 14,25 | 13,55 | 13,66 | -3,41% | - |
| 05.10.2026 | 13,53 | 14,22 | 13,43 | 14,14 | 5,16% | - |
| 02.10.2026 | 13,69 | 13,88 | 13,38 | 13,45 | -1,93% | - |
| 01.10.2026 | 14,17 | 14,21 | 13,66 | 13,71 | -2,61% | - |
| 30.09.2026 | 13,97 | 14,15 | 13,83 | 14,08 | 0,91% | - |
| 29.09.2026 | 13,92 | 14,06 | 13,83 | 13,95 | 0,14% | - |
| 28.09.2026 | 13,63 | 13,94 | 13,59 | 13,93 | 1,38% | 9.450,00 |
| 25.09.2026 | 14,15 | 14,20 | 13,65 | 13,74 | -2,76% | - |
| 24.09.2026 | 14,02 | 14,14 | 13,66 | 14,13 | 0,53% | - |
| 23.09.2026 | 14,34 | 14,44 | 13,83 | 14,06 | -1,73% | 448,00 |
| 22.09.2026 | 14,05 | 14,35 | 13,90 | 14,31 | 1,97% | - |
| 21.09.2026 | 14,08 | 14,28 | 13,84 | 14,03 | 0,16% | 200,00 |
| 18.09.2026 | 14,18 | 14,24 | 13,97 | 14,01 | -1,06% | - |
| 17.09.2026 | 14,16 | 14,37 | 14,06 | 14,16 | 0,07% | - |
| 16.09.2026 | 14,03 | 14,28 | 13,91 | 14,15 | 1,19% | - |
| 15.09.2026 | 14,25 | 14,29 | 13,76 | 13,98 | -1,83% | - |
| 14.09.2026 | 13,69 | 14,30 | 13,68 | 14,24 | 4,06% | - |
| 11.09.2026 | 13,62 | 13,80 | 13,55 | 13,68 | 0,86% | - |
| 10.09.2026 | 13,74 | 13,81 | 13,49 | 13,57 | -1,24% | 672,00 |
| 09.09.2026 | 13,84 | 13,96 | 13,65 | 13,74 | -0,77% | - |
| 08.09.2026 | 14,16 | 14,26 | 13,73 | 13,85 | -2,36% | - |
| 07.09.2026 | 14,20 | 14,21 | 14,17 | 14,18 | 0,37% | - |
| 04.09.2026 | 14,19 | 14,24 | 14,00 | 14,13 | -0,23% | - |
| 03.09.2026 | 14,30 | 14,39 | 14,03 | 14,16 | -1,31% | 1.400,00 |
| 02.09.2026 | 14,14 | 14,47 | 14,07 | 14,35 | 1,70% | 28.500,00 |
| 01.09.2026 | 14,18 | 14,25 | 14,00 | 14,11 | -0,40% | 600,00 |
| 31.08.2026 | 14,11 | 14,19 | 13,86 | 14,17 | 0,21% | 950,00 |
| 28.08.2026 | 14,05 | 14,17 | 13,79 | 14,14 | 0,53% | 1.740,00 |
| 27.08.2026 | 14,10 | 14,17 | 13,94 | 14,06 | 0,16% | 156,00 |
| 26.08.2026 | 14,49 | 14,64 | 13,99 | 14,04 | -2,85% | - |
| 25.08.2026 | 14,40 | 14,67 | 14,33 | 14,45 | 0,45% | - |
| 24.08.2026 | 14,63 | 14,74 | 14,30 | 14,39 | -1,67% | 3.300,00 |
| 21.08.2026 | 14,35 | 14,68 | 14,28 | 14,63 | 1,86% | - |
| 20.08.2026 | 14,59 | 14,69 | 14,23 | 14,36 | -2,11% | 450,00 |
| 19.08.2026 | 14,54 | 14,86 | 14,43 | 14,67 | 48,42% | - |
| 05.05.2026 | 9,43 | 9,90 | 9,36 | 9,89 | 4,96% | 240,00 |
| 04.05.2026 | 9,22 | 9,63 | 9,17 | 9,42 | 6,67% | - |
| 30.04.2026 | 8,74 | 8,97 | 8,67 | 8,83 | 1,16% | 31.200,00 |
| 29.04.2026 | 9,04 | 9,06 | 8,60 | 8,73 | -2,63% | - |
| 28.04.2026 | 9,26 | 9,34 | 8,97 | 8,97 | -2,93% | - |
| 27.04.2026 | 9,26 | 9,46 | 9,13 | 9,24 | -0,23% | - |
| 24.04.2026 | 9,18 | 9,31 | 9,02 | 9,26 | 1,52% | - |
| 23.04.2026 | 9,55 | 9,58 | 9,07 | 9,12 | -4,51% | - |
| 22.04.2026 | 9,12 | 9,57 | 9,10 | 9,55 | 4,61% | - |
| 21.04.2026 | 9,27 | 9,34 | 9,06 | 9,13 | -1,47% | - |
| 20.04.2026 | 9,23 | 9,35 | 9,01 | 9,26 | 0,34% | 5.600,00 |
| 17.04.2026 | 9,19 | 9,36 | 9,14 | 9,23 | 0,60% | - |
| 16.04.2026 | 9,33 | 9,37 | 9,12 | 9,18 | -1,41% | - |
| 15.04.2026 | 9,22 | 9,37 | 9,14 | 9,31 | 1,22% | - |
| 14.04.2026 | 8,88 | 9,25 | 8,84 | 9,20 | 3,77% | - |
| 13.04.2026 | 8,55 | 8,90 | 8,44 | 8,86 | 3,67% | 1.600,00 |
| 10.04.2026 | 8,46 | 8,64 | 8,39 | 8,55 | 0,92% | - |
| 09.04.2026 | 8,46 | 8,52 | 8,32 | 8,47 | 0,13% | - |
| 08.04.2026 | 8,39 | 8,62 | 8,35 | 8,46 | 0,75% | - |
| 07.04.2026 | 8,39 | 8,46 | 8,22 | 8,40 | 1,17% | - |
| 02.04.2026 | 8,23 | 8,35 | 8,08 | 8,30 | 0,61% | - |
| 01.04.2026 | 8,05 | 8,30 | 7,98 | 8,25 | 2,48% | - |
| 31.03.2026 | 7,75 | 8,08 | 7,70 | 8,05 | 4,55% | - |
| 30.03.2026 | 7,80 | 7,95 | 7,65 | 7,70 | -0,96% | 45,00 |
| 27.03.2026 | 7,98 | 8,03 | 7,70 | 7,78 | -1,89% | - |
| 26.03.2026 | 7,88 | 8,03 | 7,83 | 7,93 | -0,63% | - |
| 25.03.2026 | 7,83 | 8,15 | 7,78 | 7,98 | 2,57% | - |
| 24.03.2026 | 7,88 | 7,93 | 7,60 | 7,78 | -1,89% | 12.500,00 |
| 23.03.2026 | 7,85 | 8,03 | 7,65 | 7,93 | 0,32% | - |
| 20.03.2026 | 8,08 | 8,18 | 7,75 | 7,90 | -1,86% | - |
| 19.03.2026 | 8,18 | 8,33 | 8,03 | 8,05 | -1,53% | - |
| 18.03.2026 | 8,50 | 8,60 | 8,00 | 8,18 | -2,39% | 5.500,00 |
| 17.03.2026 | 8,40 | 8,65 | 8,23 | 8,38 | -1,76% | 12.500,00 |
| 16.03.2026 | 8,38 | 8,70 | 8,23 | 8,53 | 3,02% | - |
| 13.03.2026 | 8,25 | 8,53 | 8,15 | 8,28 | 0,91% | - |
| 12.03.2026 | 8,40 | 8,40 | 8,13 | 8,20 | -2,09% | 17,00 |
| 11.03.2026 | 8,08 | 8,53 | 7,95 | 8,38 | 4,04% | - |
| 10.03.2026 | 7,88 | 8,15 | 7,78 | 8,05 | 2,55% | 12.500,00 |
| 09.03.2026 | 7,78 | 7,95 | 7,65 | 7,85 | 0,64% | 120,00 |
| 06.03.2026 | 7,85 | 7,90 | 7,65 | 7,80 | -0,64% | 28.500,00 |
| 05.03.2026 | 7,98 | 8,08 | 7,70 | 7,85 | -1,26% | - |
| 04.03.2026 | 7,40 | 8,00 | 7,38 | 7,95 | 6,00% | - |
| 03.03.2026 | 7,60 | 7,78 | 7,40 | 7,50 | -1,96% | - |
| 02.03.2026 | 7,50 | 7,83 | 7,43 | 7,65 | 2,00% | - |
| 27.02.2026 | 7,65 | 7,70 | 7,20 | 7,50 | -1,96% | 1.100,00 |
| 26.02.2026 | 8,55 | 8,80 | 7,50 | 7,65 | -9,73% | 1.100,00 |
| 25.02.2026 | 8,35 | 8,68 | 8,35 | 8,48 | 0,30% | - |
| 24.02.2026 | 8,30 | 8,53 | 8,13 | 8,45 | 1,81% | 40.000,00 |
| 23.02.2026 | 8,25 | 8,48 | 8,10 | 8,30 | -0,30% | - |
| 20.02.2026 | 8,13 | 8,38 | 8,00 | 8,33 | 3,10% | 2.004,00 |
| 19.02.2026 | 8,05 | 8,18 | 7,90 | 8,08 | 0,62% | - |
| 18.02.2026 | 7,95 | 8,15 | 7,93 | 8,03 | 1,26% | - |
| 17.02.2026 | 7,85 | 8,03 | 7,78 | 7,93 | 0,32% | - |
| 16.02.2026 | 7,88 | 7,90 | 7,83 | 7,90 | 0,96% | 90,00 |