92,000€
-1,87%
Echtzeit-Aktienkurs Dianthus Therapeutics
Bid:
Ask:
Aktienkurse zur Dianthus Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 94,25 | 94,75 | 91,00 | 92,00 | -1,87% | - |
| 08.09.2026 | 93,25 | 95,50 | 91,25 | 93,75 | 0,81% | - |
| 07.09.2026 | 93,50 | 93,50 | 92,50 | 93,00 | 0,27% | - |
| 04.09.2026 | 92,75 | 94,25 | 91,50 | 92,75 | 0,27% | - |
| 03.09.2026 | 91,75 | 94,00 | 90,50 | 92,50 | 0,82% | 490,00 |
| 02.09.2026 | 91,75 | 95,50 | 89,00 | 91,75 | -0,54% | 483,00 |
| 01.09.2026 | 91,25 | 92,75 | 89,75 | 92,25 | 1,37% | 143,00 |
| 31.08.2026 | 91,00 | 92,50 | 88,50 | 91,00 | -0,27% | 390,00 |
| 28.08.2026 | 95,50 | 96,75 | 90,25 | 91,25 | -4,45% | 57,00 |
| 27.08.2026 | 95,75 | 97,00 | 94,50 | 95,50 | 0,26% | 104,00 |
| 26.08.2026 | 95,75 | 96,50 | 93,75 | 95,25 | -0,78% | 32,00 |
| 25.08.2026 | 95,00 | 98,00 | 94,00 | 96,00 | 1,86% | 672,00 |
| 24.08.2026 | 94,50 | 96,00 | 92,00 | 94,25 | -0,79% | - |
| 21.08.2026 | 93,75 | 103,50 | 89,50 | 95,00 | 1,33% | 1.764,00 |
| 20.08.2026 | 94,25 | 95,25 | 92,00 | 93,75 | -3,85% | - |
| 19.08.2026 | 99,00 | 101,00 | 96,75 | 97,50 | 25,81% | 170,00 |
| 05.05.2026 | 76,75 | 77,75 | 75,00 | 77,50 | 1,31% | - |
| 04.05.2026 | 74,50 | 77,50 | 73,75 | 76,50 | 2,00% | - |
| 30.04.2026 | 71,25 | 75,00 | 71,00 | 75,00 | 6,01% | - |
| 29.04.2026 | 72,00 | 72,50 | 70,50 | 70,75 | -1,05% | 53,00 |
| 28.04.2026 | 74,25 | 76,00 | 71,25 | 71,50 | -3,70% | 2.100,00 |
| 27.04.2026 | 74,25 | 76,00 | 73,25 | 74,25 | -0,34% | 1.547,00 |
| 24.04.2026 | 77,75 | 78,25 | 74,25 | 74,50 | -2,93% | - |
| 23.04.2026 | 77,50 | 79,00 | 76,25 | 76,75 | -1,60% | - |
| 22.04.2026 | 77,75 | 78,75 | 76,75 | 78,00 | 1,30% | - |
| 21.04.2026 | 78,25 | 79,00 | 75,25 | 77,00 | -1,28% | - |
| 20.04.2026 | 78,25 | 79,75 | 77,50 | 78,00 | -1,58% | 1.000,00 |
| 17.04.2026 | 79,00 | 80,25 | 77,50 | 79,25 | 0,63% | - |
| 16.04.2026 | 81,00 | 82,50 | 77,75 | 78,75 | -2,78% | 595,00 |
| 15.04.2026 | 80,00 | 81,50 | 79,00 | 81,00 | 0,93% | 296,00 |
| 14.04.2026 | 76,75 | 81,50 | 76,25 | 80,25 | 4,90% | 1.674,00 |
| 13.04.2026 | 76,25 | 78,25 | 75,75 | 76,50 | -0,33% | 1.350,00 |
| 10.04.2026 | 78,25 | 79,25 | 75,00 | 76,75 | -2,23% | 365,00 |
| 09.04.2026 | 75,00 | 79,00 | 74,25 | 78,50 | 4,32% | 361,00 |
| 08.04.2026 | 76,00 | 77,25 | 73,25 | 75,25 | 1,35% | 660,00 |
| 07.04.2026 | 73,75 | 74,50 | 72,25 | 74,25 | -0,34% | 902,00 |
| 02.04.2026 | 71,50 | 75,75 | 71,00 | 74,50 | 2,05% | 30,00 |
| 01.04.2026 | 73,50 | 76,00 | 62,75 | 73,00 | 0,69% | 1.408,00 |
| 31.03.2026 | 70,00 | 74,75 | 67,75 | 72,50 | 4,69% | 277,00 |
| 30.03.2026 | 70,75 | 72,25 | 68,75 | 69,25 | -1,07% | 2.426,00 |
| 27.03.2026 | 72,25 | 73,50 | 69,25 | 70,00 | -2,10% | 2.500,00 |
| 26.03.2026 | 68,25 | 73,50 | 67,75 | 71,50 | 4,00% | 1.879,00 |
| 25.03.2026 | 68,75 | 71,00 | 68,25 | 68,75 | 0,36% | 3.000,00 |
| 24.03.2026 | 68,25 | 69,00 | 66,00 | 68,50 | 0,00% | - |
| 23.03.2026 | 66,25 | 69,75 | 65,50 | 68,50 | 1,48% | 1.430,00 |
| 20.03.2026 | 68,75 | 70,75 | 65,50 | 67,50 | -2,53% | - |
| 19.03.2026 | 69,00 | 71,25 | 67,50 | 69,25 | 1,09% | 206,00 |
| 18.03.2026 | 69,00 | 70,50 | 67,50 | 68,50 | 0,00% | 2.200,00 |
| 17.03.2026 | 67,50 | 69,00 | 66,25 | 68,50 | 1,11% | 1.080,00 |
| 16.03.2026 | 68,50 | 70,75 | 67,50 | 67,75 | -0,37% | 159,00 |
| 13.03.2026 | 69,50 | 71,00 | 66,50 | 68,00 | -3,55% | 180,00 |
| 12.03.2026 | 73,50 | 74,25 | 69,75 | 70,50 | -4,73% | 768,00 |
| 11.03.2026 | 75,00 | 76,00 | 71,00 | 74,00 | -1,33% | 7.628,00 |
| 10.03.2026 | 66,50 | 75,75 | 66,25 | 75,00 | 13,64% | 1.004,00 |
| 09.03.2026 | 56,00 | 73,00 | 55,00 | 66,00 | 17,86% | 3.212,00 |
| 06.03.2026 | 52,50 | 56,50 | 51,75 | 56,00 | 6,16% | 1.620,00 |
| 05.03.2026 | 53,00 | 54,00 | 51,25 | 52,75 | -1,40% | 6.500,00 |
| 04.03.2026 | 47,10 | 55,75 | 47,00 | 53,50 | 12,39% | 2.760,00 |
| 03.03.2026 | 46,70 | 49,40 | 45,70 | 47,60 | 0,85% | - |
| 02.03.2026 | 45,70 | 48,00 | 45,50 | 47,20 | 1,29% | - |
| 27.02.2026 | 44,90 | 48,10 | 44,20 | 46,60 | 4,02% | - |
| 26.02.2026 | 43,60 | 45,70 | 43,10 | 44,80 | 1,82% | - |
| 25.02.2026 | 44,80 | 46,10 | 43,80 | 44,00 | -2,22% | - |
| 24.02.2026 | 44,80 | 46,10 | 44,60 | 45,00 | 0,45% | - |
| 23.02.2026 | 41,50 | 44,90 | 41,50 | 44,80 | 6,16% | - |
| 20.02.2026 | 42,60 | 42,90 | 40,50 | 42,20 | 0,00% | - |
| 19.02.2026 | 40,40 | 42,40 | 39,90 | 42,20 | 4,98% | - |
| 18.02.2026 | 41,80 | 42,10 | 40,00 | 40,20 | -3,37% | 910,00 |
| 17.02.2026 | 39,70 | 42,40 | 39,30 | 41,60 | 4,00% | - |
| 16.02.2026 | 40,00 | 40,20 | 39,60 | 40,00 | 0,50% | - |
| 13.02.2026 | 40,10 | 41,80 | 39,70 | 39,80 | -1,00% | - |
| 12.02.2026 | 42,20 | 42,40 | 38,60 | 40,20 | -4,29% | - |
| 11.02.2026 | 42,80 | 43,40 | 41,20 | 42,00 | -1,87% | - |
| 10.02.2026 | 44,20 | 44,60 | 42,60 | 42,80 | -3,17% | - |
| 09.02.2026 | 42,90 | 44,70 | 41,40 | 44,20 | 3,27% | - |
| 06.02.2026 | 39,30 | 43,50 | 39,20 | 42,80 | 9,74% | - |
| 05.02.2026 | 41,10 | 41,60 | 39,00 | 39,00 | -4,41% | - |
| 04.02.2026 | 44,50 | 44,90 | 40,40 | 40,80 | -8,11% | - |
| 03.02.2026 | 45,30 | 46,30 | 43,00 | 44,40 | -1,77% | - |
| 02.02.2026 | 44,50 | 45,70 | 44,30 | 45,20 | 0,44% | - |
| 30.01.2026 | 44,20 | 48,10 | 43,90 | 45,00 | 1,35% | - |
| 29.01.2026 | 42,30 | 45,70 | 42,00 | 44,40 | 4,23% | - |
| 28.01.2026 | 42,10 | 42,60 | 41,10 | 42,60 | 1,91% | - |
| 27.01.2026 | 43,60 | 43,60 | 41,60 | 41,80 | -3,24% | 272,00 |
| 26.01.2026 | 44,10 | 44,20 | 42,10 | 43,20 | -2,26% | 581,00 |
| 23.01.2026 | 45,10 | 45,30 | 43,80 | 44,20 | -1,34% | 58,00 |
| 22.01.2026 | 41,30 | 45,60 | 40,80 | 44,80 | 8,74% | 400,00 |
| 21.01.2026 | 39,90 | 41,20 | 39,30 | 41,20 | 3,52% | - |
| 20.01.2026 | 37,40 | 39,80 | 36,60 | 39,80 | 5,29% | - |
| 19.01.2026 | 37,90 | 38,10 | 37,80 | 37,80 | -1,05% | - |
| 16.01.2026 | 38,00 | 38,90 | 37,00 | 38,20 | 0,53% | - |
| 15.01.2026 | 39,70 | 40,20 | 36,50 | 38,00 | -4,52% | - |
| 14.01.2026 | 38,60 | 40,00 | 37,80 | 39,80 | 3,11% | - |
| 13.01.2026 | 33,70 | 39,70 | 33,30 | 38,60 | 14,88% | - |
| 12.01.2026 | 32,70 | 34,20 | 31,40 | 33,60 | 2,44% | 22.256,00 |
| 09.01.2026 | 32,80 | 34,00 | 32,60 | 32,80 | 0,00% | 20,00 |
| 08.01.2026 | 32,40 | 33,20 | 31,90 | 32,80 | 0,61% | 22.725,00 |
| 07.01.2026 | 31,00 | 33,70 | 30,90 | 32,60 | 5,16% | 48,00 |
| 06.01.2026 | 31,50 | 31,70 | 30,60 | 31,00 | -1,27% | 256,00 |
| 05.01.2026 | 33,90 | 35,00 | 30,80 | 31,40 | -7,10% | 600,00 |