38,600€
-0,52%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 40,40 | 44,70 | 40,40 | 43,60 | 14,74% | 112,00 |
| 04.05.2026 | 39,40 | 39,50 | 37,70 | 38,00 | -3,06% | - |
| 30.04.2026 | 37,70 | 39,60 | 37,60 | 39,20 | 3,70% | - |
| 29.04.2026 | 38,60 | 38,70 | 37,70 | 37,80 | -1,56% | 379,00 |
| 28.04.2026 | 38,60 | 39,10 | 38,30 | 38,40 | -0,52% | - |
| 27.04.2026 | 39,60 | 41,10 | 38,30 | 38,60 | -2,53% | - |
| 24.04.2026 | 39,60 | 39,80 | 38,80 | 39,60 | 0,51% | - |
| 23.04.2026 | 38,80 | 40,20 | 38,60 | 39,40 | 0,51% | - |
| 22.04.2026 | 38,90 | 39,70 | 38,70 | 39,20 | 1,55% | 385,00 |
| 21.04.2026 | 39,30 | 39,70 | 38,50 | 38,60 | -1,03% | 1.169,00 |
| 20.04.2026 | 38,80 | 39,50 | 38,60 | 39,00 | -1,02% | - |
| 17.04.2026 | 38,20 | 40,00 | 38,10 | 39,40 | 3,14% | 440,00 |
| 16.04.2026 | 38,10 | 38,80 | 37,90 | 38,20 | 0,53% | - |
| 15.04.2026 | 39,60 | 40,00 | 37,90 | 38,00 | -4,52% | - |
| 14.04.2026 | 39,60 | 40,00 | 39,10 | 39,80 | 0,00% | 5.209,00 |
| 13.04.2026 | 39,40 | 39,90 | 39,10 | 39,80 | 0,51% | 1.396,00 |
| 10.04.2026 | 39,40 | 40,00 | 39,30 | 39,60 | -1,00% | - |
| 09.04.2026 | 38,80 | 40,00 | 38,40 | 40,00 | 3,09% | - |
| 08.04.2026 | 37,20 | 39,10 | 37,00 | 38,80 | 5,43% | 108,00 |
| 07.04.2026 | 36,20 | 36,90 | 36,00 | 36,80 | 0,82% | 28,00 |
| 02.04.2026 | 36,70 | 37,40 | 35,90 | 36,50 | -0,82% | - |
| 01.04.2026 | 36,60 | 37,30 | 36,30 | 36,80 | 1,66% | - |
| 31.03.2026 | 36,40 | 36,70 | 35,60 | 36,20 | 0,56% | - |
| 30.03.2026 | 36,00 | 36,60 | 35,70 | 36,00 | 0,00% | 30,00 |
| 27.03.2026 | 36,80 | 37,10 | 35,90 | 36,00 | -2,17% | - |
| 26.03.2026 | 36,90 | 37,10 | 36,60 | 36,80 | -1,08% | - |
| 25.03.2026 | 37,00 | 37,60 | 36,90 | 37,20 | 1,09% | - |
| 24.03.2026 | 35,90 | 37,20 | 35,50 | 36,80 | 3,37% | - |
| 23.03.2026 | 34,90 | 36,50 | 34,70 | 35,60 | 1,71% | 30,00 |
| 20.03.2026 | 35,40 | 35,90 | 34,60 | 35,00 | -1,13% | 58,00 |
| 19.03.2026 | 35,70 | 35,80 | 34,80 | 35,40 | 0,00% | - |
| 18.03.2026 | 36,10 | 36,30 | 35,40 | 35,40 | -1,12% | - |
| 17.03.2026 | 35,50 | 36,10 | 35,30 | 35,80 | -0,56% | - |
| 16.03.2026 | 35,90 | 36,80 | 35,70 | 36,00 | 0,56% | 36,00 |
| 13.03.2026 | 36,50 | 37,00 | 35,60 | 35,80 | -1,65% | - |
| 12.03.2026 | 37,10 | 37,30 | 36,30 | 36,40 | -2,67% | - |
| 11.03.2026 | 37,20 | 37,60 | 36,90 | 37,40 | 0,54% | - |
| 10.03.2026 | 37,40 | 38,20 | 37,10 | 37,20 | -0,53% | - |
| 09.03.2026 | 37,00 | 38,20 | 36,20 | 37,40 | 0,54% | 918,00 |
| 06.03.2026 | 38,20 | 38,70 | 37,00 | 37,20 | -3,63% | 41,00 |
| 05.03.2026 | 39,50 | 39,80 | 38,40 | 38,60 | -2,53% | - |
| 04.03.2026 | 38,90 | 39,70 | 38,70 | 39,60 | 1,54% | - |
| 03.03.2026 | 39,60 | 40,10 | 38,60 | 39,00 | -2,99% | - |
| 02.03.2026 | 38,70 | 40,30 | 38,50 | 40,20 | 3,61% | 26,00 |
| 27.02.2026 | 39,60 | 40,40 | 38,50 | 38,80 | -2,02% | 3.408,00 |
| 26.02.2026 | 39,10 | 39,90 | 38,70 | 39,60 | 1,54% | - |
| 25.02.2026 | 37,20 | 39,30 | 37,20 | 39,00 | 3,17% | - |
| 24.02.2026 | 36,30 | 38,90 | 36,10 | 37,80 | 4,71% | 130,00 |
| 23.02.2026 | 35,90 | 36,30 | 35,20 | 36,10 | -0,55% | 30,00 |
| 20.02.2026 | 35,80 | 36,40 | 35,50 | 36,30 | 1,68% | - |
| 19.02.2026 | 35,40 | 36,20 | 35,40 | 35,70 | 0,00% | - |
| 18.02.2026 | 35,60 | 36,10 | 35,30 | 35,70 | -0,28% | - |
| 17.02.2026 | 35,40 | 36,10 | 35,20 | 35,80 | 0,28% | - |
| 16.02.2026 | 35,40 | 35,80 | 35,40 | 35,70 | 0,56% | 30,00 |
| 13.02.2026 | 34,50 | 35,60 | 34,50 | 35,50 | 2,60% | - |
| 12.02.2026 | 34,80 | 35,70 | 34,40 | 34,60 | -1,14% | - |
| 11.02.2026 | 34,00 | 35,10 | 34,00 | 35,00 | 2,04% | - |
| 10.02.2026 | 33,90 | 34,60 | 33,90 | 34,30 | 1,18% | - |
| 09.02.2026 | 33,80 | 34,20 | 33,50 | 33,90 | -0,59% | - |
| 06.02.2026 | 33,30 | 34,40 | 33,30 | 34,10 | 1,79% | - |
| 05.02.2026 | 33,00 | 33,70 | 32,80 | 33,50 | 0,60% | - |
| 04.02.2026 | 32,80 | 33,90 | 32,80 | 33,30 | 0,91% | - |
| 03.02.2026 | 32,70 | 33,50 | 32,60 | 33,00 | 1,23% | 75,00 |
| 02.02.2026 | 31,70 | 32,90 | 31,50 | 32,60 | 2,19% | - |
| 30.01.2026 | 31,30 | 31,90 | 31,00 | 31,90 | 1,92% | - |
| 29.01.2026 | 30,80 | 31,50 | 30,60 | 31,30 | 0,97% | - |
| 28.01.2026 | 31,70 | 31,90 | 30,80 | 31,00 | -1,59% | 228,00 |
| 27.01.2026 | 31,90 | 32,00 | 31,20 | 31,50 | -0,94% | - |
| 26.01.2026 | 31,30 | 32,00 | 31,00 | 31,80 | 1,27% | 12.000,00 |
| 23.01.2026 | 31,80 | 32,90 | 31,40 | 31,40 | -1,88% | - |
| 22.01.2026 | 31,40 | 32,20 | 31,30 | 32,00 | 1,27% | - |
| 21.01.2026 | 30,90 | 31,70 | 30,70 | 31,60 | 2,60% | - |
| 20.01.2026 | 31,00 | 31,40 | 30,50 | 30,80 | -1,60% | 20,00 |
| 19.01.2026 | 31,00 | 31,50 | 31,00 | 31,30 | -1,26% | - |
| 16.01.2026 | 31,60 | 32,10 | 31,20 | 31,70 | -0,31% | - |
| 15.01.2026 | 31,50 | 32,00 | 31,30 | 31,80 | 1,60% | - |
| 14.01.2026 | 31,50 | 31,70 | 31,10 | 31,30 | -0,32% | - |
| 13.01.2026 | 30,60 | 31,60 | 30,60 | 31,40 | 1,29% | 378,00 |
| 12.01.2026 | 30,60 | 31,10 | 30,50 | 31,00 | 0,65% | 29,00 |
| 09.01.2026 | 30,40 | 31,10 | 30,30 | 30,80 | 0,65% | - |
| 08.01.2026 | 29,60 | 30,80 | 29,60 | 30,60 | 2,00% | - |
| 07.01.2026 | 29,90 | 30,60 | 29,60 | 30,00 | 0,00% | 268,00 |
| 06.01.2026 | 28,40 | 30,10 | 28,40 | 30,00 | 4,17% | - |
| 05.01.2026 | 28,20 | 29,00 | 28,20 | 28,80 | 2,13% | - |
| 02.01.2026 | 28,00 | 28,20 | 27,50 | 28,20 | -0,35% | - |
| 30.12.2025 | 28,20 | 28,40 | 28,20 | 28,30 | -0,35% | - |
| 29.12.2025 | 28,40 | 28,70 | 28,10 | 28,40 | 0,00% | - |
| 23.12.2025 | 28,40 | 28,80 | 28,30 | 28,40 | -0,70% | - |
| 22.12.2025 | 28,60 | 29,00 | 28,40 | 28,60 | -1,38% | - |
| 19.12.2025 | 28,80 | 29,00 | 28,60 | 29,00 | 0,69% | - |
| 18.12.2025 | 28,30 | 29,00 | 28,30 | 28,80 | 1,41% | - |
| 17.12.2025 | 28,60 | 28,80 | 28,20 | 28,40 | -0,70% | - |
| 16.12.2025 | 28,20 | 28,80 | 28,20 | 28,60 | -0,69% | - |
| 15.12.2025 | 28,80 | 29,20 | 28,60 | 28,80 | 0,00% | - |
| 12.12.2025 | 28,80 | 29,40 | 28,80 | 28,80 | -0,69% | - |
| 11.12.2025 | 28,40 | 29,20 | 28,40 | 29,00 | 1,40% | - |
| 10.12.2025 | 27,20 | 29,00 | 27,20 | 28,60 | 3,62% | - |
| 09.12.2025 | 27,80 | 28,10 | 27,40 | 27,60 | -0,36% | - |
| 08.12.2025 | 27,30 | 28,00 | 27,10 | 27,70 | 1,09% | - |
| 05.12.2025 | 27,80 | 27,80 | 27,10 | 27,40 | -1,44% | - |