1,555€
0,97%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,63 | 1,72 | 1,59 | 1,71 | 3,33% | - |
| 04.05.2026 | 1,68 | 1,69 | 1,59 | 1,65 | -2,37% | - |
| 30.04.2026 | 1,68 | 1,73 | 1,62 | 1,69 | 3,05% | 4.500,00 |
| 29.04.2026 | 1,75 | 1,75 | 1,64 | 1,64 | -2,96% | - |
| 28.04.2026 | 1,59 | 1,75 | 1,59 | 1,69 | 0,30% | - |
| 27.04.2026 | 1,70 | 1,77 | 1,62 | 1,69 | 1,51% | - |
| 24.04.2026 | 1,61 | 1,68 | 1,60 | 1,66 | 3,75% | - |
| 23.04.2026 | 1,65 | 1,68 | 1,60 | 1,60 | -1,23% | - |
| 22.04.2026 | 1,61 | 1,67 | 1,60 | 1,62 | 0,00% | - |
| 21.04.2026 | 1,64 | 1,68 | 1,60 | 1,62 | -3,57% | - |
| 20.04.2026 | 1,55 | 1,68 | 1,55 | 1,68 | 7,35% | 92,00 |
| 17.04.2026 | 1,50 | 1,61 | 1,46 | 1,57 | 3,64% | 49.351,00 |
| 16.04.2026 | 1,49 | 1,52 | 1,46 | 1,51 | 1,34% | - |
| 15.04.2026 | 1,46 | 1,53 | 1,42 | 1,49 | 3,11% | - |
| 14.04.2026 | 1,46 | 1,57 | 1,43 | 1,45 | 1,76% | 360,00 |
| 13.04.2026 | 1,42 | 1,47 | 1,41 | 1,42 | -0,35% | - |
| 10.04.2026 | 1,41 | 1,47 | 1,36 | 1,43 | -1,72% | - |
| 09.04.2026 | 1,44 | 1,45 | 1,38 | 1,45 | -1,02% | - |
| 08.04.2026 | 1,44 | 1,47 | 1,40 | 1,47 | 5,40% | - |
| 07.04.2026 | 1,42 | 1,46 | 1,38 | 1,39 | -2,46% | - |
| 02.04.2026 | 1,32 | 1,44 | 1,32 | 1,43 | 4,78% | - |
| 01.04.2026 | 1,40 | 1,45 | 1,35 | 1,36 | -5,88% | - |
| 31.03.2026 | 1,44 | 1,45 | 1,40 | 1,45 | 0,35% | - |
| 30.03.2026 | 1,44 | 1,45 | 1,41 | 1,44 | 1,05% | - |
| 27.03.2026 | 1,51 | 1,51 | 1,41 | 1,43 | -4,68% | - |
| 26.03.2026 | 1,51 | 1,55 | 1,49 | 1,50 | -0,33% | - |
| 25.03.2026 | 1,51 | 1,55 | 1,48 | 1,50 | 2,04% | 22,00 |
| 24.03.2026 | 1,51 | 1,53 | 1,47 | 1,47 | -2,33% | - |
| 23.03.2026 | 1,45 | 1,59 | 1,45 | 1,51 | 0,33% | - |
| 20.03.2026 | 1,40 | 1,51 | 1,36 | 1,50 | 6,01% | - |
| 19.03.2026 | 1,40 | 1,43 | 1,36 | 1,42 | 1,80% | - |
| 18.03.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -5,76% | - |
| 17.03.2026 | 1,45 | 1,52 | 1,41 | 1,48 | -1,67% | - |
| 16.03.2026 | 1,50 | 1,54 | 1,46 | 1,50 | -1,32% | 4.212,00 |
| 13.03.2026 | 2,02 | 2,24 | 1,47 | 1,52 | -24,38% | 1.281,00 |
| 12.03.2026 | 1,99 | 2,04 | 1,97 | 2,01 | 0,00% | - |
| 11.03.2026 | 2,03 | 2,05 | 1,87 | 2,01 | -1,47% | - |
| 10.03.2026 | 1,91 | 2,06 | 1,88 | 2,04 | 6,81% | - |
| 09.03.2026 | 1,96 | 1,98 | 1,87 | 1,91 | -3,54% | - |
| 06.03.2026 | 1,97 | 1,98 | 1,89 | 1,98 | 1,02% | - |
| 05.03.2026 | 1,90 | 1,98 | 1,90 | 1,96 | 1,03% | - |
| 04.03.2026 | 1,96 | 2,02 | 1,94 | 1,94 | -1,77% | - |
| 03.03.2026 | 1,96 | 2,00 | 1,93 | 1,98 | 0,77% | - |
| 02.03.2026 | 1,87 | 2,01 | 1,87 | 1,96 | 2,08% | - |
| 27.02.2026 | 1,99 | 2,01 | 1,90 | 1,92 | -4,24% | - |
| 26.02.2026 | 1,88 | 2,02 | 1,83 | 2,01 | 6,65% | - |
| 25.02.2026 | 1,87 | 1,93 | 1,84 | 1,88 | -0,53% | 324,00 |
| 24.02.2026 | 1,86 | 1,91 | 1,83 | 1,89 | 1,89% | - |
| 23.02.2026 | 1,93 | 1,95 | 1,83 | 1,86 | -4,38% | - |
| 20.02.2026 | 1,97 | 1,98 | 1,89 | 1,94 | -1,02% | - |
| 19.02.2026 | 2,12 | 2,13 | 1,96 | 1,96 | -7,55% | - |
| 18.02.2026 | 2,08 | 2,16 | 2,06 | 2,12 | 2,42% | - |
| 17.02.2026 | 2,11 | 2,14 | 2,04 | 2,07 | -2,36% | - |
| 16.02.2026 | 2,11 | 2,12 | 2,10 | 2,12 | 0,47% | - |
| 13.02.2026 | 2,03 | 2,14 | 1,98 | 2,11 | 3,69% | - |
| 12.02.2026 | 2,14 | 2,15 | 1,96 | 2,04 | -5,35% | - |
| 11.02.2026 | 2,34 | 2,37 | 2,10 | 2,15 | -8,51% | 490,00 |
| 10.02.2026 | 2,32 | 2,40 | 2,28 | 2,35 | 1,73% | - |
| 09.02.2026 | 2,30 | 2,35 | 2,26 | 2,31 | 0,43% | - |
| 06.02.2026 | 2,20 | 2,32 | 2,19 | 2,30 | 5,02% | - |
| 05.02.2026 | 2,16 | 2,22 | 2,10 | 2,19 | 1,39% | - |
| 04.02.2026 | 2,22 | 2,25 | 2,08 | 2,16 | -3,14% | - |
| 03.02.2026 | 2,30 | 2,33 | 2,16 | 2,23 | -2,62% | - |
| 02.02.2026 | 2,23 | 2,40 | 2,23 | 2,29 | 0,44% | 14.084,00 |
| 30.01.2026 | 2,32 | 2,38 | 2,24 | 2,28 | -1,72% | - |
| 29.01.2026 | 2,27 | 2,34 | 2,14 | 2,32 | 1,75% | - |
| 28.01.2026 | 2,27 | 2,30 | 2,23 | 2,28 | 0,88% | 315,00 |
| 27.01.2026 | 2,28 | 2,30 | 2,23 | 2,26 | -0,88% | - |
| 26.01.2026 | 2,22 | 2,28 | 2,16 | 2,28 | 2,70% | - |
| 23.01.2026 | 2,36 | 2,37 | 2,21 | 2,22 | -5,53% | 800,00 |
| 22.01.2026 | 2,32 | 2,36 | 2,12 | 2,35 | 1,29% | - |
| 21.01.2026 | 2,22 | 2,42 | 2,14 | 2,32 | 4,98% | - |
| 20.01.2026 | 2,39 | 2,42 | 2,18 | 2,21 | -8,68% | - |
| 19.01.2026 | 2,38 | 2,43 | 2,36 | 2,42 | 0,00% | - |
| 16.01.2026 | 2,43 | 2,60 | 2,40 | 2,42 | -0,41% | - |
| 15.01.2026 | 2,17 | 2,43 | 2,17 | 2,43 | 12,50% | - |
| 14.01.2026 | 2,18 | 2,21 | 2,07 | 2,16 | -0,92% | - |
| 13.01.2026 | 2,21 | 2,25 | 2,10 | 2,18 | -0,91% | - |
| 12.01.2026 | 2,13 | 2,21 | 1,99 | 2,20 | 1,85% | - |
| 09.01.2026 | 2,12 | 2,26 | 1,96 | 2,16 | 2,37% | - |
| 08.01.2026 | 2,04 | 2,12 | 2,03 | 2,11 | 3,43% | - |
| 07.01.2026 | 2,02 | 2,08 | 1,96 | 2,04 | 0,74% | - |
| 06.01.2026 | 2,03 | 2,09 | 1,96 | 2,03 | -0,25% | 12.967,00 |
| 05.01.2026 | 1,95 | 2,03 | 1,95 | 2,03 | 4,10% | - |
| 02.01.2026 | 2,05 | 2,08 | 1,92 | 1,95 | -1,27% | - |
| 30.12.2025 | 1,98 | 1,98 | 1,96 | 1,98 | 0,25% | - |
| 29.12.2025 | 2,01 | 2,02 | 1,95 | 1,97 | -3,90% | 1.599,00 |
| 23.12.2025 | 2,09 | 2,09 | 2,03 | 2,05 | -1,91% | - |
| 22.12.2025 | 2,10 | 2,14 | 2,08 | 2,09 | -1,42% | - |
| 19.12.2025 | 2,17 | 2,19 | 2,08 | 2,12 | -1,85% | 25,00 |
| 18.12.2025 | 2,15 | 2,18 | 2,12 | 2,16 | 0,47% | - |
| 17.12.2025 | 2,22 | 2,23 | 2,13 | 2,15 | -3,15% | - |
| 16.12.2025 | 2,26 | 2,32 | 2,19 | 2,22 | -2,63% | - |
| 15.12.2025 | 2,43 | 2,44 | 2,26 | 2,28 | -5,39% | - |
| 12.12.2025 | 2,51 | 2,51 | 2,35 | 2,41 | -0,82% | - |
| 11.12.2025 | 2,31 | 2,46 | 2,29 | 2,43 | 4,29% | - |
| 10.12.2025 | 2,36 | 2,37 | 2,30 | 2,33 | -0,43% | - |
| 09.12.2025 | 2,28 | 2,36 | 2,26 | 2,34 | 3,08% | - |
| 08.12.2025 | 2,21 | 2,30 | 2,19 | 2,27 | 3,18% | - |
| 05.12.2025 | 2,26 | 2,30 | 2,20 | 2,20 | -1,79% | 210,00 |