138,500€
1,48%
Echtzeit-Aktienkurs Enova International Inc.
Bid:
Ask:
Aktienkurse zur Enova International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 140,22 | 145,24 | 139,17 | 144,76 | 3,39% | 77,00 |
| 04.05.2026 | 145,77 | 146,15 | 138,57 | 140,02 | -3,06% | 1.015,00 |
| 30.04.2026 | 144,48 | 145,00 | 143,18 | 144,44 | 0,08% | 28,00 |
| 29.04.2026 | 147,58 | 147,60 | 144,00 | 144,32 | -2,05% | 239,00 |
| 28.04.2026 | 148,30 | 150,23 | 145,77 | 147,34 | -0,54% | 241,00 |
| 27.04.2026 | 142,18 | 148,22 | 141,33 | 148,14 | 4,16% | 308,00 |
| 24.04.2026 | 144,00 | 147,74 | 139,01 | 142,22 | -2,03% | 125,00 |
| 23.04.2026 | 143,42 | 146,52 | 140,00 | 145,16 | 1,13% | 32,00 |
| 22.04.2026 | 139,39 | 143,62 | 139,30 | 143,54 | 2,98% | - |
| 21.04.2026 | 140,48 | 142,83 | 138,51 | 139,38 | -0,63% | 592,00 |
| 20.04.2026 | 138,23 | 140,90 | 137,38 | 140,26 | 1,34% | - |
| 17.04.2026 | 132,47 | 140,40 | 132,03 | 138,40 | 4,55% | - |
| 16.04.2026 | 132,50 | 134,45 | 130,56 | 132,38 | -0,06% | 140,00 |
| 15.04.2026 | 130,48 | 132,62 | 130,21 | 132,46 | 1,55% | 160,00 |
| 14.04.2026 | 128,11 | 131,59 | 127,59 | 130,44 | 1,73% | 56,00 |
| 13.04.2026 | 123,68 | 128,22 | 122,96 | 128,22 | 3,69% | - |
| 10.04.2026 | 124,09 | 124,68 | 121,78 | 123,66 | -0,26% | 42,00 |
| 09.04.2026 | 126,39 | 126,45 | 123,61 | 123,98 | -1,93% | 20,00 |
| 08.04.2026 | 121,67 | 127,42 | 120,54 | 126,42 | 4,76% | 736,00 |
| 07.04.2026 | 120,13 | 121,19 | 119,10 | 120,68 | 1,74% | - |
| 02.04.2026 | 118,27 | 119,82 | 115,19 | 118,62 | 0,41% | - |
| 01.04.2026 | 117,51 | 119,49 | 115,86 | 118,14 | 0,60% | - |
| 31.03.2026 | 115,00 | 118,17 | 114,36 | 117,44 | 2,57% | 120,00 |
| 30.03.2026 | 112,74 | 115,66 | 112,74 | 114,50 | 1,67% | 90,00 |
| 27.03.2026 | 116,28 | 116,36 | 112,31 | 112,62 | -3,03% | - |
| 26.03.2026 | 118,08 | 118,72 | 115,13 | 116,14 | -1,81% | - |
| 25.03.2026 | 118,62 | 121,37 | 116,37 | 118,28 | -0,17% | - |
| 24.03.2026 | 118,43 | 119,88 | 117,51 | 118,48 | 0,07% | - |
| 23.03.2026 | 116,38 | 121,62 | 115,99 | 118,40 | 1,35% | - |
| 20.03.2026 | 118,01 | 119,67 | 115,70 | 116,82 | -1,27% | 216,00 |
| 19.03.2026 | 119,25 | 119,63 | 116,69 | 118,32 | -0,67% | 80,00 |
| 18.03.2026 | 119,00 | 121,42 | 118,35 | 119,12 | 0,22% | 220,00 |
| 17.03.2026 | 116,59 | 120,72 | 116,01 | 118,86 | 2,01% | - |
| 16.03.2026 | 118,01 | 119,38 | 115,36 | 116,52 | -0,80% | - |
| 13.03.2026 | 117,86 | 119,69 | 116,01 | 117,46 | -0,19% | - |
| 12.03.2026 | 120,01 | 120,71 | 116,53 | 117,68 | -2,34% | - |
| 11.03.2026 | 119,61 | 120,86 | 117,41 | 120,50 | 0,52% | 3.800,00 |
| 10.03.2026 | 120,01 | 121,07 | 117,24 | 119,88 | 0,42% | - |
| 09.03.2026 | 117,30 | 121,30 | 114,85 | 119,38 | 0,74% | 3.730,00 |
| 06.03.2026 | 122,29 | 122,63 | 116,32 | 118,50 | -3,03% | 37,00 |
| 05.03.2026 | 124,79 | 125,35 | 121,15 | 122,20 | -1,93% | - |
| 04.03.2026 | 121,55 | 125,27 | 121,03 | 124,60 | 2,37% | - |
| 03.03.2026 | 121,01 | 122,20 | 117,72 | 121,72 | 0,50% | 59,00 |
| 02.03.2026 | 117,94 | 121,88 | 116,01 | 121,12 | 3,05% | 17,00 |
| 27.02.2026 | 125,01 | 125,65 | 115,84 | 117,54 | -6,57% | 483,00 |
| 26.02.2026 | 122,15 | 126,75 | 122,13 | 125,80 | 2,76% | 201,00 |
| 25.02.2026 | 116,95 | 122,74 | 116,87 | 122,42 | 4,44% | 146,00 |
| 24.02.2026 | 115,70 | 118,23 | 114,89 | 117,22 | 1,37% | 68,00 |
| 23.02.2026 | 122,70 | 123,05 | 114,83 | 115,64 | -6,26% | 748,00 |
| 20.02.2026 | 123,48 | 125,09 | 121,75 | 123,36 | 0,15% | 28,00 |
| 19.02.2026 | 126,45 | 126,85 | 121,56 | 123,18 | -2,62% | 46,00 |
| 18.02.2026 | 125,39 | 127,19 | 125,33 | 126,50 | 0,80% | 81,00 |
| 17.02.2026 | 125,50 | 128,50 | 124,50 | 125,50 | 0,00% | - |
| 16.02.2026 | 126,50 | 126,50 | 125,50 | 125,50 | 0,00% | - |
| 13.02.2026 | 125,50 | 127,00 | 123,00 | 125,50 | 0,00% | 16,00 |
| 12.02.2026 | 129,00 | 130,50 | 123,00 | 125,50 | -2,33% | 133,00 |
| 11.02.2026 | 132,00 | 134,00 | 127,50 | 128,50 | -3,02% | 6,00 |
| 10.02.2026 | 132,00 | 134,50 | 130,50 | 132,50 | -0,75% | 720,00 |
| 09.02.2026 | 135,00 | 137,50 | 133,50 | 133,50 | -2,20% | - |
| 06.02.2026 | 134,00 | 139,50 | 134,00 | 136,50 | 1,11% | 109,00 |
| 05.02.2026 | 132,00 | 137,50 | 130,00 | 135,00 | 2,66% | 140,00 |
| 04.02.2026 | 134,50 | 136,50 | 129,00 | 131,50 | -2,23% | 1.216,00 |
| 03.02.2026 | 146,50 | 149,50 | 133,50 | 134,50 | -8,19% | 948,00 |
| 02.02.2026 | 138,50 | 147,50 | 136,50 | 146,50 | 5,02% | 1.488,00 |
| 30.01.2026 | 137,50 | 140,50 | 137,50 | 139,50 | 1,45% | 72,00 |
| 29.01.2026 | 132,50 | 138,50 | 132,50 | 137,50 | 3,00% | 96,00 |
| 28.01.2026 | 131,50 | 137,00 | 129,00 | 133,50 | 3,09% | - |
| 27.01.2026 | 133,00 | 134,00 | 127,00 | 129,50 | -3,00% | 322,00 |
| 26.01.2026 | 133,50 | 134,00 | 131,50 | 133,50 | 0,00% | 155,00 |
| 23.01.2026 | 136,00 | 137,50 | 132,50 | 133,50 | -2,20% | 893,00 |
| 22.01.2026 | 135,00 | 140,00 | 135,00 | 136,50 | 0,74% | 128,00 |
| 21.01.2026 | 131,00 | 136,50 | 131,00 | 135,50 | 3,83% | 123,00 |
| 20.01.2026 | 134,00 | 135,00 | 130,50 | 130,50 | -2,25% | 17,00 |
| 19.01.2026 | 134,50 | 134,50 | 133,50 | 133,50 | -1,48% | - |
| 16.01.2026 | 134,00 | 137,50 | 134,00 | 135,50 | 1,50% | - |
| 15.01.2026 | 138,00 | 140,50 | 132,50 | 133,50 | -2,91% | 25,00 |
| 14.01.2026 | 135,50 | 138,00 | 133,50 | 137,50 | 1,48% | 502,00 |
| 13.01.2026 | 136,00 | 137,00 | 134,00 | 135,50 | 0,00% | 159,00 |
| 12.01.2026 | 138,50 | 138,50 | 133,50 | 135,50 | -2,17% | 192,00 |
| 09.01.2026 | 141,00 | 143,50 | 138,50 | 138,50 | -2,12% | 135,00 |
| 08.01.2026 | 139,00 | 142,50 | 139,00 | 141,50 | 1,43% | - |
| 07.01.2026 | 138,00 | 141,00 | 136,50 | 139,50 | 0,72% | 141,00 |
| 06.01.2026 | 138,50 | 139,50 | 136,00 | 138,50 | 0,00% | 225,00 |
| 05.01.2026 | 138,50 | 142,50 | 138,00 | 138,50 | 0,73% | 1.094,00 |
| 02.01.2026 | 134,50 | 138,50 | 133,50 | 137,50 | -0,36% | 1.108,00 |
| 30.12.2025 | 138,50 | 138,50 | 138,00 | 138,00 | -0,36% | - |
| 29.12.2025 | 140,00 | 141,00 | 137,50 | 138,50 | 0,00% | - |
| 23.12.2025 | 140,00 | 141,50 | 137,50 | 138,50 | -1,42% | - |
| 22.12.2025 | 140,50 | 141,50 | 137,50 | 140,50 | 0,72% | 33,00 |
| 19.12.2025 | 139,50 | 142,00 | 138,50 | 139,50 | -0,36% | 221,00 |
| 18.12.2025 | 139,50 | 143,50 | 139,50 | 140,00 | 0,00% | 106,00 |
| 17.12.2025 | 135,00 | 141,00 | 135,00 | 140,00 | 4,09% | 153,00 |
| 16.12.2025 | 135,50 | 138,50 | 134,50 | 134,50 | -1,47% | 140,00 |
| 15.12.2025 | 139,50 | 142,00 | 136,00 | 136,50 | -1,44% | 519,00 |
| 12.12.2025 | 134,00 | 140,00 | 134,00 | 138,50 | 2,97% | 18,00 |
| 11.12.2025 | 120,50 | 136,50 | 120,00 | 134,50 | 10,70% | 60,00 |
| 10.12.2025 | 117,00 | 122,00 | 116,50 | 121,50 | 3,40% | 12,00 |
| 09.12.2025 | 116,50 | 119,00 | 116,50 | 117,50 | 0,86% | 48,00 |
| 08.12.2025 | 116,00 | 117,50 | 115,50 | 116,50 | 0,00% | 14,00 |
| 05.12.2025 | 117,50 | 117,50 | 115,50 | 116,50 | 0,00% | - |