39,100€
-2,01%
Echtzeit-Aktienkurs Fidelity National Financial Inc.
Bid:
Ask:
Aktienkurse zur Fidelity National Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,60 | 40,40 | 38,80 | 39,10 | -2,01% | - |
| 11.11.2026 | 39,80 | 39,90 | 38,70 | 39,90 | 0,50% | - |
| 10.11.2026 | 40,00 | 40,30 | 39,30 | 39,70 | -1,49% | - |
| 09.11.2026 | 39,50 | 40,30 | 39,10 | 40,30 | 2,03% | 236,00 |
| 06.11.2026 | 37,90 | 41,10 | 37,90 | 39,50 | 3,40% | 14,00 |
| 05.11.2026 | 38,50 | 39,40 | 37,80 | 38,20 | -1,29% | - |
| 04.11.2026 | 37,00 | 38,70 | 36,90 | 38,70 | 4,31% | 2,00 |
| 03.11.2026 | 37,50 | 37,80 | 36,80 | 37,10 | -2,11% | - |
| 02.11.2026 | 36,30 | 37,90 | 36,20 | 37,90 | -22,65% | 240,00 |
| 16.12.2025 | 49,70 | 50,25 | 48,60 | 49,00 | -1,41% | 1.610,00 |
| 15.12.2025 | 49,20 | 50,15 | 49,10 | 49,70 | 1,43% | 46,00 |
| 12.12.2025 | 49,30 | 49,40 | 48,70 | 49,00 | -0,41% | 176,00 |
| 11.12.2025 | 48,10 | 49,60 | 48,10 | 49,20 | 1,65% | 1.517,00 |
| 10.12.2025 | 48,90 | 49,10 | 47,90 | 48,40 | -1,22% | 50,00 |
| 09.12.2025 | 48,70 | 49,60 | 48,70 | 49,00 | 0,62% | - |
| 08.12.2025 | 49,90 | 49,90 | 48,50 | 48,70 | -2,21% | 14,00 |
| 05.12.2025 | 49,90 | 50,25 | 49,70 | 49,80 | -0,50% | - |
| 04.12.2025 | 49,90 | 50,25 | 49,70 | 50,05 | 0,30% | - |