49,000€
-1,41%
Echtzeit-Aktienkurs Fidelity National Financial
Bid:
Ask:
Aktienkurse zur Fidelity National Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 49,70 | 50,25 | 48,60 | 49,00 | -1,41% | 1.610,00 |
| 15.12.2025 | 49,20 | 50,15 | 49,10 | 49,70 | 1,43% | 46,00 |
| 12.12.2025 | 49,30 | 49,40 | 48,70 | 49,00 | -0,41% | 176,00 |
| 11.12.2025 | 48,10 | 49,60 | 48,10 | 49,20 | 1,65% | 1.517,00 |
| 10.12.2025 | 48,90 | 49,10 | 47,90 | 48,40 | -1,22% | 50,00 |
| 09.12.2025 | 48,70 | 49,60 | 48,70 | 49,00 | 0,62% | - |
| 08.12.2025 | 49,90 | 49,90 | 48,50 | 48,70 | -2,21% | 14,00 |
| 05.12.2025 | 49,90 | 50,25 | 49,70 | 49,80 | -0,50% | - |
| 04.12.2025 | 49,90 | 50,25 | 49,70 | 50,05 | 0,30% | - |