17,590€
-0,28%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 17,66 | 17,73 | 17,46 | 17,59 | -0,28% | 360,00 |
| 11.11.2026 | 17,59 | 17,76 | 17,58 | 17,64 | 0,28% | 2.114,00 |
| 10.11.2026 | 17,54 | 17,72 | 17,49 | 17,59 | 0,98% | 56,00 |
| 09.11.2026 | 17,61 | 17,77 | 17,42 | 17,42 | -1,47% | 203,00 |
| 06.11.2026 | 17,44 | 17,78 | 17,28 | 17,68 | 1,35% | 769,00 |
| 05.11.2026 | 17,59 | 17,76 | 17,14 | 17,45 | -0,26% | 600,00 |
| 04.11.2026 | 17,30 | 17,71 | 17,23 | 17,49 | 0,69% | 1.944,00 |
| 03.11.2026 | 17,31 | 17,48 | 17,24 | 17,37 | -0,40% | 322,00 |
| 02.11.2026 | 17,31 | 17,50 | 17,22 | 17,44 | 0,69% | 240,00 |
| 30.10.2026 | 17,31 | 17,41 | 17,16 | 17,32 | -0,12% | - |
| 29.10.2026 | 17,08 | 17,43 | 16,97 | 17,34 | 1,17% | 1.806,00 |
| 28.10.2026 | 17,00 | 17,17 | 16,94 | 17,14 | 0,47% | 58,00 |
| 27.10.2026 | 16,68 | 17,19 | 16,66 | 17,06 | 2,03% | 56,00 |
| 26.10.2026 | 16,63 | 16,76 | 16,60 | 16,72 | 0,60% | - |
| 23.10.2026 | 16,65 | 16,87 | 16,38 | 16,62 | -0,33% | 1.126,00 |
| 22.10.2026 | 16,27 | 16,75 | 16,18 | 16,68 | 2,05% | 158,00 |
| 21.10.2026 | 16,46 | 16,51 | 16,25 | 16,34 | -0,43% | 2.779,00 |
| 20.10.2026 | 16,61 | 16,70 | 16,39 | 16,41 | -0,73% | 324,00 |
| 19.10.2026 | 16,98 | 17,12 | 16,48 | 16,53 | -1,84% | 4.567,00 |
| 16.10.2026 | 17,33 | 17,44 | 16,83 | 16,84 | -2,94% | 418,00 |
| 15.10.2026 | 17,33 | 17,36 | 17,31 | 17,35 | 1,46% | - |
| 14.10.2026 | 17,13 | 17,32 | 17,07 | 17,10 | 0,06% | 43,00 |
| 13.10.2026 | 17,18 | 17,32 | 17,04 | 17,09 | -0,52% | 179,00 |
| 12.10.2026 | 16,93 | 17,26 | 16,93 | 17,18 | 0,94% | 231,00 |
| 09.10.2026 | 17,01 | 17,17 | 16,89 | 17,02 | -0,12% | 16,00 |
| 08.10.2026 | 16,82 | 17,11 | 16,68 | 17,04 | 1,25% | 2.558,00 |
| 07.10.2026 | 16,87 | 17,07 | 16,58 | 16,83 | -0,18% | 80,00 |
| 06.10.2026 | 17,16 | 17,19 | 16,77 | 16,86 | -1,58% | 256,00 |
| 05.10.2026 | 17,18 | 17,46 | 17,04 | 17,13 | -0,17% | 507,00 |
| 02.10.2026 | 17,25 | 17,37 | 16,97 | 17,16 | -0,06% | 765,00 |
| 01.10.2026 | 17,11 | 17,29 | 16,94 | 17,17 | 0,59% | 156,00 |
| 30.09.2026 | 17,20 | 17,33 | 17,00 | 17,07 | -0,81% | 1.890,00 |
| 29.09.2026 | 16,84 | 17,29 | 16,75 | 17,21 | 2,02% | 106,00 |
| 28.09.2026 | 16,76 | 16,96 | 16,75 | 16,87 | 0,24% | 1.345,00 |
| 25.09.2026 | 16,76 | 16,84 | 16,60 | 16,83 | 0,60% | - |
| 24.09.2026 | 16,73 | 16,92 | 16,63 | 16,73 | -0,24% | 600,00 |
| 23.09.2026 | 16,94 | 17,02 | 16,67 | 16,77 | -0,21% | 5.535,00 |
| 22.09.2026 | 16,84 | 16,95 | 16,75 | 16,81 | 0,09% | 672,00 |
| 21.09.2026 | 16,87 | 17,08 | 16,79 | 16,79 | -0,62% | 28,00 |
| 18.09.2026 | 17,05 | 17,21 | 16,76 | 16,90 | -0,79% | 372,00 |
| 17.09.2026 | 16,73 | 17,17 | 16,57 | 17,03 | 1,76% | - |
| 16.09.2026 | 16,49 | 16,85 | 16,44 | 16,74 | 0,75% | 3.300,00 |
| 15.09.2026 | 16,62 | 16,63 | 16,32 | 16,61 | -1,92% | 388,00 |
| 14.09.2026 | 16,92 | 17,08 | 16,83 | 16,94 | -0,18% | 1.164,00 |
| 11.09.2026 | 16,84 | 17,00 | 16,73 | 16,97 | 0,77% | 700,00 |
| 10.09.2026 | 16,87 | 17,07 | 16,76 | 16,84 | -0,09% | 936,00 |
| 09.09.2026 | 16,93 | 17,05 | 16,73 | 16,85 | -0,53% | 896,00 |
| 08.09.2026 | 16,90 | 17,06 | 16,72 | 16,94 | 0,95% | 429,00 |
| 07.09.2026 | 16,83 | 16,84 | 16,77 | 16,78 | -0,89% | 251,00 |
| 04.09.2026 | 16,82 | 17,06 | 16,75 | 16,93 | 0,65% | 490,00 |
| 03.09.2026 | 16,96 | 17,03 | 16,74 | 16,82 | -0,62% | 1.420,00 |
| 02.09.2026 | 16,99 | 17,13 | 16,85 | 16,93 | -0,29% | 1.018,00 |
| 01.09.2026 | 17,07 | 17,18 | 16,91 | 16,98 | -0,61% | 384,00 |
| 31.08.2026 | 16,89 | 17,14 | 16,87 | 17,08 | 0,32% | 433,00 |
| 28.08.2026 | 16,83 | 17,06 | 16,83 | 17,03 | 0,74% | 900,00 |
| 27.08.2026 | 16,81 | 17,02 | 16,80 | 16,90 | -0,03% | 162,00 |
| 26.08.2026 | 16,94 | 17,01 | 16,82 | 16,91 | -0,12% | - |
| 25.08.2026 | 17,05 | 17,14 | 16,86 | 16,93 | -0,29% | 1.812,00 |
| 24.08.2026 | 16,94 | 17,01 | 16,77 | 16,98 | 0,53% | - |
| 21.08.2026 | 17,01 | 17,13 | 16,80 | 16,89 | -0,38% | 408,00 |
| 20.08.2026 | 16,85 | 17,00 | 16,77 | 16,95 | 0,21% | 1.300,00 |
| 19.08.2026 | 16,84 | 16,99 | 16,65 | 16,92 | 3,17% | 2.673,00 |
| 05.05.2026 | 16,58 | 16,59 | 16,07 | 16,40 | -0,03% | 1.805,00 |
| 04.05.2026 | 16,48 | 16,55 | 16,24 | 16,40 | 1,36% | 356,00 |
| 30.04.2026 | 15,79 | 16,19 | 15,73 | 16,18 | 2,08% | 1.300,00 |
| 29.04.2026 | 15,99 | 16,07 | 15,77 | 15,85 | -0,56% | 109,00 |
| 28.04.2026 | 15,72 | 15,97 | 15,60 | 15,94 | 1,50% | 30,00 |
| 27.04.2026 | 15,78 | 15,80 | 15,55 | 15,71 | -0,03% | 84,00 |
| 24.04.2026 | 15,79 | 15,87 | 15,63 | 15,71 | 0,10% | 196,00 |
| 23.04.2026 | 15,98 | 16,15 | 15,65 | 15,70 | -2,39% | 4.243,00 |
| 22.04.2026 | 15,98 | 16,16 | 15,75 | 16,08 | 1,74% | 322,00 |
| 21.04.2026 | 16,00 | 16,12 | 15,79 | 15,81 | -0,91% | 894,00 |
| 20.04.2026 | 15,94 | 16,14 | 15,90 | 15,95 | -0,75% | 357,00 |
| 17.04.2026 | 15,78 | 16,13 | 15,69 | 16,07 | 2,00% | 1.270,00 |
| 16.04.2026 | 15,96 | 16,02 | 15,54 | 15,76 | -0,51% | 963,00 |
| 15.04.2026 | 15,53 | 15,91 | 15,52 | 15,84 | 1,57% | 971,00 |
| 14.04.2026 | 15,39 | 15,66 | 15,25 | 15,59 | 1,96% | 366,00 |
| 13.04.2026 | 15,24 | 15,35 | 15,10 | 15,29 | 0,07% | 558,00 |
| 10.04.2026 | 15,29 | 15,39 | 15,09 | 15,28 | 0,39% | 3.115,00 |
| 09.04.2026 | 15,38 | 15,81 | 15,14 | 15,22 | -1,01% | 315,00 |
| 08.04.2026 | 15,61 | 15,68 | 15,23 | 15,38 | -0,16% | 522,00 |
| 07.04.2026 | 15,53 | 15,57 | 15,29 | 15,40 | 0,00% | 3.694,00 |
| 02.04.2026 | 14,80 | 15,40 | 14,80 | 15,40 | 3,01% | 577,00 |
| 01.04.2026 | 15,10 | 15,20 | 14,75 | 14,95 | -0,99% | 488,00 |
| 31.03.2026 | 15,25 | 15,25 | 14,80 | 15,10 | 0,67% | 651,00 |
| 30.03.2026 | 14,65 | 15,10 | 14,55 | 15,00 | 1,35% | 2.690,00 |
| 27.03.2026 | 15,10 | 15,15 | 14,60 | 14,80 | -1,99% | 162,00 |
| 26.03.2026 | 15,10 | 15,30 | 14,90 | 15,10 | 0,67% | 1.822,00 |
| 25.03.2026 | 15,20 | 15,25 | 14,95 | 15,00 | 0,67% | 1.578,00 |
| 24.03.2026 | 15,30 | 15,40 | 14,90 | 14,90 | -2,30% | 4.408,00 |
| 23.03.2026 | 15,05 | 15,40 | 14,70 | 15,25 | 2,35% | 1.993,00 |
| 20.03.2026 | 15,40 | 15,50 | 14,80 | 14,90 | -5,40% | 2.914,00 |
| 19.03.2026 | 16,00 | 16,00 | 15,60 | 15,75 | -0,94% | 3.420,00 |
| 18.03.2026 | 16,00 | 16,15 | 15,80 | 15,90 | -0,31% | 2.338,00 |
| 17.03.2026 | 15,30 | 16,05 | 15,30 | 15,95 | 3,24% | 4.400,00 |
| 16.03.2026 | 15,60 | 15,60 | 15,30 | 15,45 | -0,32% | 176,00 |
| 13.03.2026 | 15,40 | 15,70 | 15,30 | 15,50 | 0,65% | 1.212,00 |
| 12.03.2026 | 15,50 | 15,65 | 15,40 | 15,40 | -1,28% | - |
| 11.03.2026 | 15,60 | 15,80 | 15,45 | 15,60 | -0,32% | 2.790,00 |
| 10.03.2026 | 15,30 | 15,70 | 15,30 | 15,65 | 1,62% | 2.478,00 |