16,790€
5,93%
Echtzeit-Aktienkurs Fidus Investment Corp.
Bid:
Ask:
Aktienkurse zur Fidus Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,58 | 16,59 | 16,07 | 16,40 | -0,03% | 1.805,00 |
| 04.05.2026 | 16,48 | 16,55 | 16,24 | 16,40 | 1,36% | 356,00 |
| 30.04.2026 | 15,79 | 16,19 | 15,73 | 16,18 | 2,08% | 1.300,00 |
| 29.04.2026 | 15,99 | 16,07 | 15,77 | 15,85 | -0,56% | 109,00 |
| 28.04.2026 | 15,72 | 15,97 | 15,60 | 15,94 | 1,50% | 30,00 |
| 27.04.2026 | 15,78 | 15,80 | 15,55 | 15,71 | -0,03% | 84,00 |
| 24.04.2026 | 15,79 | 15,87 | 15,63 | 15,71 | 0,10% | 196,00 |
| 23.04.2026 | 15,98 | 16,15 | 15,65 | 15,70 | -2,39% | 4.243,00 |
| 22.04.2026 | 15,98 | 16,16 | 15,75 | 16,08 | 1,74% | 322,00 |
| 21.04.2026 | 16,00 | 16,12 | 15,79 | 15,81 | -0,91% | 894,00 |
| 20.04.2026 | 15,94 | 16,14 | 15,90 | 15,95 | -0,75% | 357,00 |
| 17.04.2026 | 15,78 | 16,13 | 15,69 | 16,07 | 2,00% | 1.270,00 |
| 16.04.2026 | 15,96 | 16,02 | 15,54 | 15,76 | -0,51% | 963,00 |
| 15.04.2026 | 15,53 | 15,91 | 15,52 | 15,84 | 1,57% | 971,00 |
| 14.04.2026 | 15,39 | 15,66 | 15,25 | 15,59 | 1,96% | 366,00 |
| 13.04.2026 | 15,24 | 15,35 | 15,10 | 15,29 | 0,07% | 558,00 |
| 10.04.2026 | 15,29 | 15,39 | 15,09 | 15,28 | 0,39% | 3.115,00 |
| 09.04.2026 | 15,38 | 15,81 | 15,14 | 15,22 | -1,01% | 315,00 |
| 08.04.2026 | 15,61 | 15,68 | 15,23 | 15,38 | -0,16% | 522,00 |
| 07.04.2026 | 15,53 | 15,57 | 15,29 | 15,40 | 0,00% | 3.694,00 |
| 02.04.2026 | 14,80 | 15,40 | 14,80 | 15,40 | 3,01% | 577,00 |
| 01.04.2026 | 15,10 | 15,20 | 14,75 | 14,95 | -0,99% | 488,00 |
| 31.03.2026 | 15,25 | 15,25 | 14,80 | 15,10 | 0,67% | 651,00 |
| 30.03.2026 | 14,65 | 15,10 | 14,55 | 15,00 | 1,35% | 2.690,00 |
| 27.03.2026 | 15,10 | 15,15 | 14,60 | 14,80 | -1,99% | 162,00 |
| 26.03.2026 | 15,10 | 15,30 | 14,90 | 15,10 | 0,67% | 1.822,00 |
| 25.03.2026 | 15,20 | 15,25 | 14,95 | 15,00 | 0,67% | 1.578,00 |
| 24.03.2026 | 15,30 | 15,40 | 14,90 | 14,90 | -2,30% | 4.408,00 |
| 23.03.2026 | 15,05 | 15,40 | 14,70 | 15,25 | 2,35% | 1.993,00 |
| 20.03.2026 | 15,40 | 15,50 | 14,80 | 14,90 | -5,40% | 2.914,00 |
| 19.03.2026 | 16,00 | 16,00 | 15,60 | 15,75 | -0,94% | 3.420,00 |
| 18.03.2026 | 16,00 | 16,15 | 15,80 | 15,90 | -0,31% | 2.338,00 |
| 17.03.2026 | 15,30 | 16,05 | 15,30 | 15,95 | 3,24% | 4.400,00 |
| 16.03.2026 | 15,60 | 15,60 | 15,30 | 15,45 | -0,32% | 176,00 |
| 13.03.2026 | 15,40 | 15,70 | 15,30 | 15,50 | 0,65% | 1.212,00 |
| 12.03.2026 | 15,50 | 15,65 | 15,40 | 15,40 | -1,28% | - |
| 11.03.2026 | 15,60 | 15,80 | 15,45 | 15,60 | -0,32% | 2.790,00 |
| 10.03.2026 | 15,30 | 15,70 | 15,30 | 15,65 | 1,62% | 2.478,00 |
| 09.03.2026 | 15,60 | 15,65 | 15,10 | 15,40 | -0,65% | 1.122,00 |
| 06.03.2026 | 16,00 | 16,00 | 15,50 | 15,50 | -2,21% | 5.257,00 |
| 05.03.2026 | 15,90 | 16,15 | 15,80 | 15,85 | -0,63% | 2.346,00 |
| 04.03.2026 | 15,60 | 16,05 | 15,50 | 15,95 | 2,24% | 6.096,00 |
| 03.03.2026 | 15,45 | 15,75 | 15,15 | 15,60 | 1,30% | 54,00 |
| 02.03.2026 | 15,00 | 15,70 | 14,95 | 15,40 | 2,67% | 539,00 |
| 27.02.2026 | 15,55 | 15,85 | 14,90 | 15,00 | -5,06% | 3.277,00 |
| 26.02.2026 | 15,75 | 15,80 | 15,40 | 15,80 | 0,64% | 736,00 |
| 25.02.2026 | 15,50 | 15,70 | 15,40 | 15,70 | 1,29% | 278,00 |
| 24.02.2026 | 15,45 | 15,75 | 15,40 | 15,50 | 0,00% | 6.030,00 |
| 23.02.2026 | 15,60 | 15,85 | 15,40 | 15,50 | -1,27% | 4.007,00 |
| 20.02.2026 | 15,85 | 15,95 | 15,40 | 15,70 | -0,32% | 1.298,00 |
| 19.02.2026 | 15,80 | 16,05 | 15,60 | 15,75 | -0,94% | 515,00 |
| 18.02.2026 | 15,50 | 16,10 | 15,50 | 15,90 | 1,92% | 46,00 |
| 17.02.2026 | 16,00 | 16,30 | 15,55 | 15,60 | -3,11% | 2.918,00 |
| 16.02.2026 | 15,85 | 16,25 | 15,85 | 16,10 | 1,26% | 3.540,00 |
| 13.02.2026 | 15,90 | 16,20 | 15,70 | 15,90 | -0,62% | 230,00 |
| 12.02.2026 | 16,15 | 16,35 | 15,90 | 16,00 | -0,62% | 942,00 |
| 11.02.2026 | 16,05 | 16,15 | 15,90 | 16,10 | 0,63% | 298,00 |
| 10.02.2026 | 16,05 | 16,15 | 15,90 | 16,00 | 0,00% | 280,00 |
| 09.02.2026 | 15,80 | 16,10 | 15,70 | 16,00 | -0,31% | 6.577,00 |
| 06.02.2026 | 15,85 | 16,10 | 15,85 | 16,05 | 0,63% | 1.860,00 |
| 05.02.2026 | 16,00 | 16,25 | 15,80 | 15,95 | -1,24% | 2.001,00 |
| 04.02.2026 | 16,00 | 16,35 | 16,00 | 16,15 | 0,00% | 1.113,00 |
| 03.02.2026 | 16,20 | 16,55 | 16,00 | 16,15 | -1,52% | 91,00 |
| 02.02.2026 | 16,25 | 16,55 | 15,95 | 16,40 | 0,92% | 7.900,00 |
| 30.01.2026 | 16,20 | 16,45 | 16,05 | 16,25 | 0,00% | 1.800,00 |
| 29.01.2026 | 16,05 | 16,25 | 16,00 | 16,25 | 1,25% | 219,00 |
| 28.01.2026 | 16,25 | 16,40 | 16,00 | 16,05 | -0,93% | 79,00 |
| 27.01.2026 | 16,35 | 16,45 | 16,10 | 16,20 | -0,61% | 4.451,00 |
| 26.01.2026 | 16,55 | 16,60 | 16,05 | 16,30 | -1,51% | 4.750,00 |
| 23.01.2026 | 16,60 | 16,90 | 16,50 | 16,55 | -1,78% | 2.393,00 |
| 22.01.2026 | 16,80 | 17,05 | 16,70 | 16,85 | -0,59% | 288,00 |
| 21.01.2026 | 16,65 | 16,95 | 16,60 | 16,95 | 1,50% | 178,00 |
| 20.01.2026 | 17,10 | 17,10 | 16,60 | 16,70 | -2,05% | 4.319,00 |
| 19.01.2026 | 17,10 | 17,20 | 17,05 | 17,05 | -0,58% | 396,00 |
| 16.01.2026 | 17,60 | 17,60 | 17,15 | 17,15 | -1,72% | - |
| 15.01.2026 | 17,25 | 17,45 | 17,15 | 17,45 | 1,45% | 2.000,00 |
| 14.01.2026 | 16,80 | 17,25 | 16,75 | 17,20 | 1,78% | 406,00 |
| 13.01.2026 | 16,90 | 17,05 | 16,75 | 16,90 | -0,29% | 750,00 |
| 12.01.2026 | 17,00 | 17,15 | 16,85 | 16,95 | -0,59% | 1.168,00 |
| 09.01.2026 | 17,05 | 17,15 | 16,90 | 17,05 | 0,00% | 652,00 |
| 08.01.2026 | 16,40 | 17,05 | 16,40 | 17,05 | 3,33% | 349,00 |
| 07.01.2026 | 16,90 | 16,95 | 16,40 | 16,50 | -2,37% | 244,00 |
| 06.01.2026 | 16,70 | 17,00 | 16,70 | 16,90 | 0,30% | 1.992,00 |
| 05.01.2026 | 16,60 | 16,90 | 16,60 | 16,85 | 1,20% | 963,00 |
| 02.01.2026 | 16,45 | 16,70 | 16,30 | 16,65 | 1,83% | 2.048,00 |
| 30.12.2025 | 16,25 | 16,45 | 16,25 | 16,35 | 0,31% | 33,00 |
| 29.12.2025 | 16,70 | 16,80 | 16,30 | 16,30 | 2,19% | 4.762,00 |
| 23.12.2025 | 15,80 | 16,10 | 15,65 | 15,95 | -0,31% | 1.168,00 |
| 22.12.2025 | 16,05 | 16,35 | 15,95 | 16,00 | -0,62% | 12.646,00 |
| 19.12.2025 | 16,35 | 16,55 | 15,90 | 16,10 | -3,88% | 5.907,00 |
| 18.12.2025 | 16,70 | 16,85 | 16,50 | 16,75 | 0,00% | 2.251,00 |
| 17.12.2025 | 16,90 | 17,15 | 16,70 | 16,75 | -0,30% | 918,00 |
| 16.12.2025 | 16,80 | 17,15 | 16,75 | 16,80 | -0,30% | 950,00 |
| 15.12.2025 | 17,15 | 17,25 | 16,70 | 16,85 | -1,46% | 1.268,00 |
| 12.12.2025 | 17,30 | 17,40 | 17,05 | 17,10 | -0,58% | 32.240,00 |
| 11.12.2025 | 17,15 | 17,25 | 17,00 | 17,20 | 0,58% | 2.866,00 |
| 10.12.2025 | 17,30 | 17,35 | 17,05 | 17,10 | -0,87% | 2.100,00 |
| 09.12.2025 | 17,05 | 17,30 | 17,00 | 17,25 | 0,88% | 490,00 |
| 08.12.2025 | 16,90 | 17,20 | 16,90 | 17,10 | 0,59% | 2.199,00 |
| 05.12.2025 | 17,00 | 17,20 | 16,90 | 17,00 | 0,29% | 993,00 |