57,755€
-0,20%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 54,50 | 56,45 | 54,35 | 56,44 | 3,12% | - |
| 04.05.2026 | 58,76 | 59,01 | 54,54 | 54,73 | -6,44% | 675,00 |
| 30.04.2026 | 51,35 | 59,06 | 49,41 | 58,50 | 12,79% | 63,00 |
| 29.04.2026 | 53,01 | 53,47 | 51,65 | 51,87 | -1,89% | - |
| 28.04.2026 | 51,76 | 53,61 | 51,49 | 52,87 | 2,38% | - |
| 27.04.2026 | 52,50 | 52,91 | 51,18 | 51,64 | -1,60% | - |
| 24.04.2026 | 51,50 | 52,79 | 51,10 | 52,48 | 0,56% | - |
| 23.04.2026 | 51,50 | 52,37 | 51,10 | 52,19 | 0,83% | - |
| 22.04.2026 | 53,00 | 53,18 | 50,95 | 51,76 | -1,17% | - |
| 21.04.2026 | 53,23 | 53,98 | 52,37 | 52,37 | -0,94% | - |
| 20.04.2026 | 52,33 | 53,70 | 52,19 | 52,87 | -0,01% | - |
| 17.04.2026 | 50,99 | 53,52 | 50,99 | 52,87 | 3,01% | - |
| 16.04.2026 | 50,99 | 52,23 | 50,99 | 51,33 | 0,00% | - |
| 15.04.2026 | 50,41 | 51,50 | 50,35 | 51,33 | 2,10% | - |
| 14.04.2026 | 49,33 | 50,72 | 49,08 | 50,27 | 1,75% | - |
| 13.04.2026 | 48,25 | 49,59 | 47,77 | 49,40 | 2,13% | - |
| 10.04.2026 | 49,29 | 49,50 | 47,61 | 48,38 | -1,88% | - |
| 09.04.2026 | 48,80 | 49,75 | 47,97 | 49,30 | 0,82% | - |
| 08.04.2026 | 48,20 | 49,65 | 48,00 | 48,90 | 3,16% | - |
| 07.04.2026 | 48,37 | 48,66 | 47,18 | 47,40 | 0,21% | - |
| 02.04.2026 | 46,70 | 47,90 | 45,37 | 47,30 | 0,64% | - |
| 01.04.2026 | 45,82 | 47,86 | 45,64 | 47,00 | 2,84% | - |
| 31.03.2026 | 45,70 | 46,46 | 44,22 | 45,70 | 0,88% | - |
| 30.03.2026 | 46,75 | 47,47 | 44,96 | 45,30 | -2,63% | - |
| 27.03.2026 | 48,61 | 49,73 | 45,52 | 46,53 | -3,86% | - |
| 26.03.2026 | 49,47 | 49,90 | 47,87 | 48,40 | -4,18% | - |
| 25.03.2026 | 50,98 | 52,42 | 49,83 | 50,51 | -1,42% | - |
| 24.03.2026 | 50,51 | 51,36 | 49,46 | 51,23 | 1,85% | - |
| 23.03.2026 | 48,91 | 52,37 | 48,90 | 50,30 | 1,67% | 14,00 |
| 20.03.2026 | 49,05 | 49,90 | 48,11 | 49,47 | 0,76% | 284,00 |
| 19.03.2026 | 52,54 | 53,26 | 49,00 | 49,10 | -6,72% | - |
| 18.03.2026 | 55,50 | 56,51 | 52,33 | 52,63 | -5,60% | - |
| 17.03.2026 | 55,00 | 56,76 | 55,00 | 55,75 | -0,02% | - |
| 16.03.2026 | 55,76 | 56,19 | 54,89 | 55,76 | 0,81% | 13,00 |
| 13.03.2026 | 54,97 | 56,19 | 54,76 | 55,31 | 0,72% | - |
| 12.03.2026 | 55,25 | 56,01 | 54,36 | 54,92 | -0,56% | - |
| 11.03.2026 | 55,63 | 56,64 | 55,06 | 55,23 | -0,89% | - |
| 10.03.2026 | 57,11 | 57,51 | 55,02 | 55,72 | -2,35% | - |
| 09.03.2026 | 57,36 | 57,41 | 55,58 | 57,06 | -0,62% | - |
| 06.03.2026 | 58,74 | 58,90 | 56,84 | 57,42 | -2,15% | - |
| 05.03.2026 | 58,42 | 58,91 | 57,29 | 58,68 | 0,58% | - |
| 04.03.2026 | 59,34 | 59,56 | 57,48 | 58,34 | -1,97% | - |
| 03.03.2026 | 57,63 | 59,62 | 56,91 | 59,51 | 3,13% | - |
| 02.03.2026 | 58,10 | 60,42 | 57,32 | 57,71 | -0,59% | - |
| 27.02.2026 | 55,74 | 58,06 | 54,92 | 58,05 | 4,14% | - |
| 26.02.2026 | 47,64 | 57,14 | 47,60 | 55,74 | 16,79% | - |
| 25.02.2026 | 47,04 | 48,37 | 46,79 | 47,73 | 1,24% | - |
| 24.02.2026 | 46,74 | 48,05 | 46,60 | 47,15 | 1,07% | - |
| 23.02.2026 | 47,47 | 48,00 | 45,58 | 46,65 | -2,37% | - |
| 20.02.2026 | 47,35 | 47,86 | 46,81 | 47,78 | 1,21% | - |
| 19.02.2026 | 48,48 | 48,60 | 47,09 | 47,21 | -2,58% | - |
| 18.02.2026 | 48,72 | 49,42 | 48,39 | 48,45 | -0,51% | 190,00 |
| 17.02.2026 | 47,70 | 49,20 | 47,70 | 48,70 | 1,88% | - |
| 16.02.2026 | 47,90 | 47,90 | 47,70 | 47,80 | 0,00% | - |
| 13.02.2026 | 48,20 | 48,60 | 47,10 | 47,80 | -0,83% | - |
| 12.02.2026 | 47,50 | 48,50 | 47,10 | 48,20 | 1,69% | - |
| 11.02.2026 | 47,60 | 48,30 | 46,30 | 47,40 | -0,42% | - |
| 10.02.2026 | 46,90 | 48,20 | 46,60 | 47,60 | 1,71% | - |
| 09.02.2026 | 48,20 | 48,60 | 46,70 | 46,80 | -3,31% | - |
| 06.02.2026 | 48,40 | 49,30 | 48,00 | 48,40 | 0,41% | - |
| 05.02.2026 | 48,40 | 49,70 | 47,80 | 48,20 | 0,00% | - |
| 04.02.2026 | 49,20 | 49,95 | 48,00 | 48,20 | -2,03% | - |
| 03.02.2026 | 49,40 | 49,65 | 47,80 | 49,20 | -0,40% | - |
| 02.02.2026 | 49,40 | 50,50 | 49,20 | 49,40 | -0,90% | - |
| 30.01.2026 | 49,30 | 50,15 | 48,90 | 49,85 | 1,12% | - |
| 29.01.2026 | 49,40 | 51,00 | 49,10 | 49,30 | -1,30% | 884,00 |
| 28.01.2026 | 49,50 | 50,50 | 48,60 | 49,95 | 1,11% | - |
| 27.01.2026 | 49,95 | 50,05 | 48,70 | 49,40 | -0,20% | - |
| 26.01.2026 | 48,90 | 49,95 | 48,60 | 49,50 | 1,23% | - |
| 23.01.2026 | 50,50 | 51,00 | 48,80 | 48,90 | -3,17% | - |
| 22.01.2026 | 51,50 | 52,75 | 50,50 | 50,50 | -2,88% | - |
| 21.01.2026 | 49,40 | 52,00 | 49,40 | 52,00 | 4,10% | - |
| 20.01.2026 | 50,75 | 51,25 | 49,50 | 49,95 | -3,01% | - |
| 19.01.2026 | 51,00 | 51,50 | 51,00 | 51,50 | -0,96% | - |
| 16.01.2026 | 52,00 | 52,50 | 51,00 | 52,00 | -0,95% | - |
| 15.01.2026 | 51,50 | 53,75 | 51,50 | 52,50 | 0,96% | - |
| 14.01.2026 | 51,00 | 52,50 | 50,50 | 52,00 | 0,97% | - |
| 13.01.2026 | 51,50 | 52,25 | 51,00 | 51,50 | 0,00% | - |
| 12.01.2026 | 52,75 | 52,75 | 51,25 | 51,50 | -1,90% | - |
| 09.01.2026 | 51,50 | 53,00 | 51,25 | 52,50 | 1,45% | - |
| 08.01.2026 | 49,40 | 52,00 | 49,30 | 51,75 | 3,40% | - |
| 07.01.2026 | 49,50 | 50,50 | 49,30 | 50,05 | 1,32% | - |
| 06.01.2026 | 49,60 | 51,00 | 48,60 | 49,40 | -1,30% | - |
| 05.01.2026 | 48,70 | 51,00 | 48,10 | 50,05 | 2,98% | - |
| 02.01.2026 | 49,20 | 49,95 | 48,10 | 48,60 | -2,02% | - |
| 30.12.2025 | 49,60 | 49,85 | 49,50 | 49,60 | 0,00% | 80,00 |
| 29.12.2025 | 49,50 | 50,40 | 49,10 | 49,60 | 1,02% | - |
| 23.12.2025 | 49,40 | 49,50 | 48,70 | 49,10 | -0,41% | - |
| 22.12.2025 | 48,40 | 49,50 | 47,90 | 49,30 | 1,65% | - |
| 19.12.2025 | 48,40 | 49,00 | 47,60 | 48,50 | 0,41% | - |
| 18.12.2025 | 47,50 | 48,60 | 47,30 | 48,30 | 1,68% | - |
| 17.12.2025 | 47,80 | 48,20 | 47,00 | 47,50 | 0,21% | - |
| 16.12.2025 | 47,20 | 48,10 | 46,60 | 47,40 | 0,42% | - |
| 15.12.2025 | 46,80 | 47,60 | 46,50 | 47,20 | 1,29% | - |
| 12.12.2025 | 46,70 | 47,60 | 46,30 | 46,60 | -1,06% | - |
| 11.12.2025 | 45,60 | 47,10 | 45,50 | 47,10 | 2,17% | 476,00 |
| 10.12.2025 | 45,80 | 46,80 | 45,50 | 46,10 | 0,66% | - |
| 09.12.2025 | 44,70 | 46,20 | 44,50 | 45,80 | 2,46% | - |
| 08.12.2025 | 45,60 | 45,80 | 44,50 | 44,70 | -2,19% | - |
| 05.12.2025 | 46,00 | 46,50 | 45,30 | 45,70 | 0,00% | - |