72,000€
0,70%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 71,25 | 73,50 | 71,25 | 72,00 | 0,70% | - |
| 19.10.2026 | 70,25 | 71,75 | 70,25 | 71,50 | 1,42% | - |
| 16.10.2026 | 69,00 | 71,50 | 68,75 | 70,50 | 0,71% | - |
| 15.10.2026 | 70,00 | 70,25 | 69,00 | 70,00 | 1,82% | - |
| 14.10.2026 | 70,25 | 70,25 | 67,00 | 68,75 | -1,43% | - |
| 13.10.2026 | 70,50 | 71,25 | 68,25 | 69,75 | 0,36% | - |
| 12.10.2026 | 71,25 | 72,00 | 68,75 | 69,50 | -2,80% | - |
| 09.10.2026 | 71,50 | 72,75 | 70,75 | 71,50 | 0,00% | 12,00 |
| 08.10.2026 | 69,25 | 71,75 | 68,25 | 71,50 | 3,62% | 56,00 |
| 07.10.2026 | 70,25 | 71,50 | 68,75 | 69,00 | -1,78% | - |
| 06.10.2026 | 69,25 | 70,25 | 68,75 | 70,25 | 2,18% | - |
| 05.10.2026 | 68,75 | 70,00 | 68,00 | 68,75 | -0,36% | - |
| 02.10.2026 | 66,50 | 69,75 | 66,50 | 69,00 | 2,22% | - |
| 01.10.2026 | 65,00 | 67,50 | 64,00 | 67,50 | 4,65% | - |
| 30.09.2026 | 64,50 | 65,50 | 63,75 | 64,50 | -0,77% | - |
| 29.09.2026 | 64,50 | 65,00 | 63,00 | 65,00 | 0,78% | - |
| 28.09.2026 | 64,50 | 65,50 | 63,50 | 64,50 | -0,77% | 8.000,00 |
| 25.09.2026 | 62,75 | 66,00 | 62,75 | 65,00 | 2,36% | 4,00 |
| 24.09.2026 | 64,75 | 65,75 | 61,75 | 63,50 | -2,68% | - |
| 23.09.2026 | 68,00 | 68,25 | 64,00 | 65,25 | -3,69% | 153,00 |
| 22.09.2026 | 69,50 | 71,25 | 67,00 | 67,75 | -2,17% | - |
| 21.09.2026 | 68,75 | 70,00 | 68,00 | 69,25 | 2,21% | - |
| 18.09.2026 | 69,50 | 69,75 | 67,75 | 67,75 | -2,52% | - |
| 17.09.2026 | 70,50 | 71,50 | 68,50 | 69,50 | -0,36% | - |
| 16.09.2026 | 69,25 | 71,00 | 69,00 | 69,75 | 1,09% | 2.820,00 |
| 15.09.2026 | 70,00 | 70,25 | 68,25 | 69,00 | -1,08% | - |
| 14.09.2026 | 70,25 | 70,75 | 69,00 | 69,75 | 0,72% | 1.204,00 |
| 11.09.2026 | 69,00 | 70,50 | 68,25 | 69,25 | 1,09% | - |
| 10.09.2026 | 69,25 | 70,25 | 68,25 | 68,50 | -0,72% | 3.040,00 |
| 09.09.2026 | 69,50 | 70,25 | 67,75 | 69,00 | 0,36% | - |
| 08.09.2026 | 70,50 | 71,50 | 68,75 | 68,75 | -2,83% | 2.928,00 |
| 07.09.2026 | 70,50 | 71,50 | 70,50 | 70,75 | 0,00% | - |
| 04.09.2026 | 71,00 | 72,25 | 69,75 | 70,75 | -0,35% | 2.790,00 |
| 03.09.2026 | 70,25 | 71,75 | 69,25 | 71,00 | 1,79% | - |
| 02.09.2026 | 68,50 | 70,75 | 68,25 | 69,75 | 1,82% | - |
| 01.09.2026 | 69,75 | 70,75 | 67,50 | 68,50 | -2,49% | 84,00 |
| 31.08.2026 | 71,50 | 71,75 | 69,00 | 70,25 | -2,09% | 14,00 |
| 28.08.2026 | 70,50 | 72,25 | 70,50 | 71,75 | 0,70% | - |
| 27.08.2026 | 72,00 | 72,50 | 69,75 | 71,25 | -1,04% | 138,00 |
| 26.08.2026 | 71,00 | 72,75 | 70,25 | 72,00 | 0,35% | - |
| 25.08.2026 | 71,25 | 72,00 | 69,75 | 71,75 | 1,41% | - |
| 24.08.2026 | 70,50 | 72,25 | 70,25 | 70,75 | -0,35% | - |
| 21.08.2026 | 70,00 | 71,25 | 69,25 | 71,00 | 0,71% | 15,00 |
| 20.08.2026 | 70,50 | 70,50 | 69,50 | 70,50 | -0,35% | - |
| 19.08.2026 | 71,75 | 73,00 | 70,25 | 70,75 | 25,35% | 12,00 |
| 05.05.2026 | 54,50 | 56,45 | 54,35 | 56,44 | 3,12% | - |
| 04.05.2026 | 58,76 | 59,01 | 54,54 | 54,73 | -6,44% | 675,00 |
| 30.04.2026 | 51,35 | 59,06 | 49,41 | 58,50 | 12,79% | 63,00 |
| 29.04.2026 | 53,01 | 53,47 | 51,65 | 51,87 | -1,89% | - |
| 28.04.2026 | 51,76 | 53,61 | 51,49 | 52,87 | 2,38% | - |
| 27.04.2026 | 52,50 | 52,91 | 51,18 | 51,64 | -1,60% | - |
| 24.04.2026 | 51,50 | 52,79 | 51,10 | 52,48 | 0,56% | - |
| 23.04.2026 | 51,50 | 52,37 | 51,10 | 52,19 | 0,83% | - |
| 22.04.2026 | 53,00 | 53,18 | 50,95 | 51,76 | -1,17% | - |
| 21.04.2026 | 53,23 | 53,98 | 52,37 | 52,37 | -0,94% | - |
| 20.04.2026 | 52,33 | 53,70 | 52,19 | 52,87 | -0,01% | - |
| 17.04.2026 | 50,99 | 53,52 | 50,99 | 52,87 | 3,01% | - |
| 16.04.2026 | 50,99 | 52,23 | 50,99 | 51,33 | 0,00% | - |
| 15.04.2026 | 50,41 | 51,50 | 50,35 | 51,33 | 2,10% | - |
| 14.04.2026 | 49,33 | 50,72 | 49,08 | 50,27 | 1,75% | - |
| 13.04.2026 | 48,25 | 49,59 | 47,77 | 49,40 | 2,13% | - |
| 10.04.2026 | 49,29 | 49,50 | 47,61 | 48,38 | -1,88% | - |
| 09.04.2026 | 48,80 | 49,75 | 47,97 | 49,30 | 0,82% | - |
| 08.04.2026 | 48,20 | 49,65 | 48,00 | 48,90 | 3,16% | - |
| 07.04.2026 | 48,37 | 48,66 | 47,18 | 47,40 | 0,21% | - |
| 02.04.2026 | 46,70 | 47,90 | 45,37 | 47,30 | 0,64% | - |
| 01.04.2026 | 45,82 | 47,86 | 45,64 | 47,00 | 2,84% | - |
| 31.03.2026 | 45,70 | 46,46 | 44,22 | 45,70 | 0,88% | - |
| 30.03.2026 | 46,75 | 47,47 | 44,96 | 45,30 | -2,63% | - |
| 27.03.2026 | 48,61 | 49,73 | 45,52 | 46,53 | -3,86% | - |
| 26.03.2026 | 49,47 | 49,90 | 47,87 | 48,40 | -4,18% | - |
| 25.03.2026 | 50,98 | 52,42 | 49,83 | 50,51 | -1,42% | - |
| 24.03.2026 | 50,51 | 51,36 | 49,46 | 51,23 | 1,85% | - |
| 23.03.2026 | 48,91 | 52,37 | 48,90 | 50,30 | 1,67% | 14,00 |
| 20.03.2026 | 49,05 | 49,90 | 48,11 | 49,47 | 0,76% | 284,00 |
| 19.03.2026 | 52,54 | 53,26 | 49,00 | 49,10 | -6,72% | - |
| 18.03.2026 | 55,50 | 56,51 | 52,33 | 52,63 | -5,60% | - |
| 17.03.2026 | 55,00 | 56,76 | 55,00 | 55,75 | -0,02% | - |
| 16.03.2026 | 55,76 | 56,19 | 54,89 | 55,76 | 0,81% | 13,00 |
| 13.03.2026 | 54,97 | 56,19 | 54,76 | 55,31 | 0,72% | - |
| 12.03.2026 | 55,25 | 56,01 | 54,36 | 54,92 | -0,56% | - |
| 11.03.2026 | 55,63 | 56,64 | 55,06 | 55,23 | -0,89% | - |
| 10.03.2026 | 57,11 | 57,51 | 55,02 | 55,72 | -2,35% | - |
| 09.03.2026 | 57,36 | 57,41 | 55,58 | 57,06 | -0,62% | - |
| 06.03.2026 | 58,74 | 58,90 | 56,84 | 57,42 | -2,15% | - |
| 05.03.2026 | 58,42 | 58,91 | 57,29 | 58,68 | 0,58% | - |
| 04.03.2026 | 59,34 | 59,56 | 57,48 | 58,34 | -1,97% | - |
| 03.03.2026 | 57,63 | 59,62 | 56,91 | 59,51 | 3,13% | - |
| 02.03.2026 | 58,10 | 60,42 | 57,32 | 57,71 | -0,59% | - |
| 27.02.2026 | 55,74 | 58,06 | 54,92 | 58,05 | 4,14% | - |
| 26.02.2026 | 47,64 | 57,14 | 47,60 | 55,74 | 16,79% | - |
| 25.02.2026 | 47,04 | 48,37 | 46,79 | 47,73 | 1,24% | - |
| 24.02.2026 | 46,74 | 48,05 | 46,60 | 47,15 | 1,07% | - |
| 23.02.2026 | 47,47 | 48,00 | 45,58 | 46,65 | -2,37% | - |
| 20.02.2026 | 47,35 | 47,86 | 46,81 | 47,78 | 1,21% | - |
| 19.02.2026 | 48,48 | 48,60 | 47,09 | 47,21 | -2,58% | - |
| 18.02.2026 | 48,72 | 49,42 | 48,39 | 48,45 | -0,51% | 190,00 |
| 17.02.2026 | 47,70 | 49,20 | 47,70 | 48,70 | 1,88% | - |
| 16.02.2026 | 47,90 | 47,90 | 47,70 | 47,80 | 0,00% | - |
| 13.02.2026 | 48,20 | 48,60 | 47,10 | 47,80 | -0,83% | - |