4,180€
1,70%
Echtzeit-Aktienkurs Future Fuel Corp
Bid:
Ask:
Aktienkurse zur Future Fuel Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 4,20 | 4,38 | 4,19 | 4,27 | 1,67% | 300,00 |
| 04.05.2026 | 4,16 | 4,25 | 4,08 | 4,20 | -0,94% | 15.400,00 |
| 30.04.2026 | 3,88 | 4,32 | 3,85 | 4,24 | 9,56% | 3.910,00 |
| 29.04.2026 | 3,62 | 3,87 | 3,61 | 3,87 | 6,91% | 9.006,00 |
| 28.04.2026 | 3,56 | 3,63 | 3,52 | 3,62 | 1,69% | - |
| 27.04.2026 | 3,53 | 3,62 | 3,51 | 3,56 | 0,85% | - |
| 24.04.2026 | 3,54 | 3,57 | 3,48 | 3,53 | -0,28% | 304,00 |
| 23.04.2026 | 3,63 | 3,67 | 3,51 | 3,54 | -2,75% | - |
| 22.04.2026 | 3,61 | 3,68 | 3,61 | 3,64 | 0,55% | - |
| 21.04.2026 | 3,61 | 3,64 | 3,53 | 3,62 | 0,28% | 35,00 |
| 20.04.2026 | 3,60 | 3,67 | 3,55 | 3,61 | 0,56% | - |
| 17.04.2026 | 3,46 | 3,60 | 3,39 | 3,59 | 3,76% | - |
| 16.04.2026 | 3,38 | 3,54 | 3,38 | 3,46 | 2,06% | 14.355,00 |
| 15.04.2026 | 3,53 | 3,53 | 3,34 | 3,39 | -3,97% | 6.500,00 |
| 14.04.2026 | 3,58 | 3,62 | 3,51 | 3,53 | -1,67% | 14,00 |
| 13.04.2026 | 3,53 | 3,66 | 3,51 | 3,59 | 1,99% | 338,00 |
| 10.04.2026 | 3,62 | 3,67 | 3,44 | 3,52 | -2,49% | 6.762,00 |
| 09.04.2026 | 3,68 | 3,81 | 3,61 | 3,61 | -1,90% | 3.413,00 |
| 08.04.2026 | 3,64 | 3,69 | 3,57 | 3,68 | 0,27% | - |
| 07.04.2026 | 3,65 | 3,75 | 3,62 | 3,67 | 0,82% | 670,00 |
| 02.04.2026 | 3,48 | 3,76 | 3,44 | 3,64 | 5,20% | 5.800,00 |
| 01.04.2026 | 3,34 | 3,48 | 3,29 | 3,46 | 3,28% | 85.821,00 |
| 31.03.2026 | 3,42 | 3,46 | 3,13 | 3,35 | -3,18% | 2.400,00 |
| 30.03.2026 | 3,44 | 3,51 | 3,31 | 3,46 | 0,58% | 884,00 |
| 27.03.2026 | 3,23 | 3,51 | 3,21 | 3,44 | 6,17% | 17,00 |
| 26.03.2026 | 3,17 | 3,26 | 3,12 | 3,24 | 2,53% | 8.700,00 |
| 25.03.2026 | 3,19 | 3,23 | 3,08 | 3,16 | -1,86% | - |
| 24.03.2026 | 2,96 | 3,29 | 2,94 | 3,22 | 8,78% | - |
| 23.03.2026 | 2,75 | 3,03 | 2,71 | 2,96 | 7,64% | 6.572,00 |
| 20.03.2026 | 2,94 | 2,95 | 2,70 | 2,75 | -6,46% | 838,00 |
| 19.03.2026 | 3,05 | 3,05 | 2,82 | 2,94 | -3,92% | 24.000,00 |
| 18.03.2026 | 3,47 | 3,55 | 3,02 | 3,06 | -12,07% | - |
| 17.03.2026 | 3,47 | 3,73 | 3,35 | 3,48 | 2,35% | - |
| 16.03.2026 | 3,70 | 3,83 | 3,32 | 3,40 | -8,11% | 529,00 |
| 13.03.2026 | 3,76 | 3,80 | 3,63 | 3,70 | -1,60% | - |
| 12.03.2026 | 3,84 | 3,86 | 3,71 | 3,76 | -2,59% | - |
| 11.03.2026 | 3,82 | 3,90 | 3,76 | 3,86 | 3,21% | - |
| 10.03.2026 | 3,84 | 3,88 | 3,71 | 3,74 | -3,11% | - |
| 09.03.2026 | 3,97 | 3,98 | 3,76 | 3,86 | -1,53% | - |
| 06.03.2026 | 3,69 | 4,00 | 3,69 | 3,92 | 5,95% | - |
| 05.03.2026 | 3,74 | 3,85 | 3,69 | 3,70 | -2,12% | 380,00 |
| 04.03.2026 | 3,66 | 3,82 | 3,58 | 3,78 | 1,61% | - |
| 03.03.2026 | 3,77 | 3,80 | 3,65 | 3,72 | -1,06% | - |
| 02.03.2026 | 3,69 | 3,78 | 3,55 | 3,76 | 2,17% | 5.534,00 |
| 27.02.2026 | 3,75 | 3,78 | 3,64 | 3,68 | -2,13% | - |
| 26.02.2026 | 3,71 | 3,85 | 3,63 | 3,76 | 0,53% | - |
| 25.02.2026 | 3,75 | 3,76 | 3,53 | 3,74 | -0,53% | 13.000,00 |
| 24.02.2026 | 3,88 | 3,92 | 3,58 | 3,76 | -3,59% | - |
| 23.02.2026 | 3,67 | 4,19 | 3,60 | 3,90 | 5,98% | 75,00 |
| 20.02.2026 | 3,60 | 3,71 | 3,49 | 3,68 | 2,22% | 16,00 |
| 19.02.2026 | 3,30 | 3,73 | 3,30 | 3,60 | 6,51% | 7.084,00 |
| 18.02.2026 | 3,12 | 3,38 | 3,12 | 3,38 | 6,29% | 1.292,00 |
| 17.02.2026 | 3,17 | 3,21 | 3,16 | 3,18 | 0,63% | 8.100,00 |
| 16.02.2026 | 3,14 | 3,17 | 3,14 | 3,16 | -0,63% | - |
| 13.02.2026 | 3,16 | 3,20 | 3,15 | 3,18 | 0,00% | 130,00 |
| 12.02.2026 | 3,17 | 3,20 | 3,15 | 3,18 | 0,63% | 56,00 |
| 11.02.2026 | 3,10 | 3,16 | 3,09 | 3,16 | 0,64% | - |
| 10.02.2026 | 3,14 | 3,22 | 3,07 | 3,14 | 0,64% | - |
| 09.02.2026 | 3,07 | 3,12 | 3,02 | 3,12 | 1,30% | - |
| 06.02.2026 | 3,12 | 3,18 | 3,08 | 3,08 | -0,96% | 2.356,00 |
| 05.02.2026 | 2,94 | 3,12 | 2,94 | 3,11 | 4,36% | 148,00 |
| 04.02.2026 | 2,96 | 3,08 | 2,94 | 2,98 | 0,68% | - |
| 03.02.2026 | 2,88 | 2,96 | 2,87 | 2,96 | 2,07% | - |
| 02.02.2026 | 2,77 | 2,92 | 2,77 | 2,90 | 3,94% | - |
| 30.01.2026 | 2,75 | 2,79 | 2,71 | 2,79 | 1,09% | 30,00 |
| 29.01.2026 | 2,73 | 2,78 | 2,70 | 2,76 | 0,73% | 90,00 |
| 28.01.2026 | 2,77 | 2,81 | 2,72 | 2,74 | 0,74% | 134,00 |
| 27.01.2026 | 2,77 | 2,80 | 2,72 | 2,72 | -2,16% | 150,00 |
| 26.01.2026 | 2,87 | 2,87 | 2,74 | 2,78 | -3,47% | 580,00 |
| 23.01.2026 | 2,86 | 2,92 | 2,84 | 2,88 | 0,00% | - |
| 22.01.2026 | 2,89 | 2,93 | 2,86 | 2,88 | 0,00% | 810,00 |
| 21.01.2026 | 2,79 | 2,89 | 2,79 | 2,88 | 2,86% | 580,00 |
| 20.01.2026 | 2,83 | 2,89 | 2,78 | 2,80 | -4,11% | 84,00 |
| 19.01.2026 | 2,92 | 2,92 | 2,90 | 2,92 | 0,00% | 1.358,00 |
| 16.01.2026 | 2,93 | 2,96 | 2,88 | 2,92 | -0,34% | 40,00 |
| 15.01.2026 | 2,95 | 2,98 | 2,89 | 2,93 | -0,34% | 751,00 |
| 14.01.2026 | 2,84 | 2,94 | 2,84 | 2,94 | 2,80% | 340,00 |
| 13.01.2026 | 2,80 | 2,89 | 2,80 | 2,86 | 0,70% | 2.250,00 |
| 12.01.2026 | 2,86 | 2,86 | 2,78 | 2,84 | -0,70% | 32,00 |
| 09.01.2026 | 2,80 | 2,86 | 2,80 | 2,86 | 1,42% | 9.779,00 |
| 08.01.2026 | 2,74 | 2,84 | 2,74 | 2,82 | 0,71% | - |
| 07.01.2026 | 2,74 | 2,82 | 2,69 | 2,80 | 2,94% | 6.200,00 |
| 06.01.2026 | 2,70 | 2,76 | 2,66 | 2,72 | -0,73% | 15.000,00 |
| 05.01.2026 | 2,68 | 2,76 | 2,68 | 2,74 | 0,74% | - |
| 02.01.2026 | 2,73 | 2,77 | 2,65 | 2,72 | -1,09% | 5.022,00 |
| 30.12.2025 | 2,77 | 2,77 | 2,75 | 2,75 | -0,36% | - |
| 29.12.2025 | 2,77 | 2,77 | 2,70 | 2,76 | 1,47% | 14.000,00 |
| 23.12.2025 | 2,73 | 2,79 | 2,68 | 2,72 | -1,45% | - |
| 22.12.2025 | 2,88 | 2,94 | 2,74 | 2,76 | -5,48% | - |
| 19.12.2025 | 2,86 | 2,92 | 2,84 | 2,92 | 1,04% | - |
| 18.12.2025 | 2,88 | 2,92 | 2,84 | 2,89 | 0,00% | - |
| 17.12.2025 | 2,82 | 2,90 | 2,82 | 2,89 | 1,05% | 1.100,00 |
| 16.12.2025 | 2,85 | 2,86 | 2,81 | 2,86 | 0,00% | - |
| 15.12.2025 | 2,87 | 2,89 | 2,76 | 2,86 | -0,69% | 1.080,00 |
| 12.12.2025 | 2,96 | 2,97 | 2,86 | 2,88 | -2,70% | 3.250,00 |
| 11.12.2025 | 2,72 | 2,96 | 2,72 | 2,96 | 6,47% | - |
| 10.12.2025 | 2,71 | 2,84 | 2,71 | 2,78 | 2,21% | - |
| 09.12.2025 | 2,75 | 2,79 | 2,70 | 2,72 | -0,73% | - |
| 08.12.2025 | 2,77 | 2,78 | 2,74 | 2,74 | -1,44% | 28,00 |
| 05.12.2025 | 2,76 | 2,81 | 2,74 | 2,78 | -0,71% | - |