26,950€
0,94%
Echtzeit-Aktienkurs G-III Apparel Group Ltd.
Bid:
Ask:
Aktienkurse zur G-III Apparel Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 26,00 | 26,82 | 26,00 | 26,47 | 0,95% | - |
| 04.05.2026 | 26,60 | 27,10 | 26,20 | 26,22 | -1,39% | - |
| 30.04.2026 | 26,00 | 26,81 | 26,00 | 26,59 | 0,38% | - |
| 29.04.2026 | 26,90 | 27,14 | 26,37 | 26,49 | -1,38% | 1.156,00 |
| 28.04.2026 | 27,30 | 27,35 | 26,57 | 26,86 | -0,65% | - |
| 27.04.2026 | 26,70 | 27,13 | 26,50 | 27,04 | 1,01% | - |
| 24.04.2026 | 26,60 | 27,30 | 26,54 | 26,77 | -0,72% | - |
| 23.04.2026 | 26,70 | 27,14 | 26,30 | 26,96 | 0,79% | - |
| 22.04.2026 | 27,00 | 27,90 | 26,65 | 26,75 | -1,51% | - |
| 21.04.2026 | 26,40 | 27,28 | 26,40 | 27,16 | 2,01% | 15,00 |
| 20.04.2026 | 25,70 | 26,74 | 25,50 | 26,63 | 2,72% | - |
| 17.04.2026 | 25,10 | 26,20 | 24,90 | 25,92 | 3,54% | - |
| 16.04.2026 | 25,30 | 25,56 | 24,79 | 25,04 | -0,62% | - |
| 15.04.2026 | 25,00 | 25,40 | 24,80 | 25,19 | 0,88% | - |
| 14.04.2026 | 24,60 | 25,20 | 24,60 | 24,97 | 0,20% | 14,00 |
| 13.04.2026 | 24,80 | 25,40 | 24,70 | 24,92 | -1,25% | - |
| 10.04.2026 | 25,20 | 25,51 | 25,17 | 25,24 | -0,83% | - |
| 09.04.2026 | 24,90 | 25,54 | 24,50 | 25,45 | 2,00% | - |
| 08.04.2026 | 24,70 | 25,33 | 24,50 | 24,95 | 2,74% | - |
| 07.04.2026 | 24,20 | 24,70 | 24,02 | 24,28 | 0,04% | 15,00 |
| 02.04.2026 | 23,40 | 24,29 | 23,28 | 24,27 | 1,68% | - |
| 01.04.2026 | 24,00 | 24,45 | 23,80 | 23,87 | -0,44% | 3.510,00 |
| 31.03.2026 | 23,80 | 24,30 | 23,30 | 23,98 | 1,70% | 81,00 |
| 30.03.2026 | 23,20 | 23,85 | 23,00 | 23,58 | 2,14% | 14,00 |
| 27.03.2026 | 23,37 | 23,50 | 22,78 | 23,08 | -0,92% | - |
| 26.03.2026 | 23,50 | 23,69 | 23,25 | 23,30 | -0,79% | - |
| 25.03.2026 | 23,34 | 23,73 | 22,43 | 23,48 | 1,05% | - |
| 24.03.2026 | 23,50 | 24,07 | 23,19 | 23,24 | -0,87% | - |
| 23.03.2026 | 22,90 | 23,87 | 22,70 | 23,44 | 1,71% | 15,00 |
| 20.03.2026 | 23,30 | 23,56 | 22,96 | 23,05 | -1,24% | - |
| 19.03.2026 | 22,60 | 23,49 | 22,50 | 23,34 | 2,66% | - |
| 18.03.2026 | 22,40 | 23,56 | 22,30 | 22,73 | 1,65% | 1.044,00 |
| 17.03.2026 | 22,30 | 22,70 | 22,00 | 22,36 | -0,02% | - |
| 16.03.2026 | 23,30 | 23,30 | 22,35 | 22,37 | -3,14% | 14,00 |
| 13.03.2026 | 22,50 | 23,32 | 21,80 | 23,09 | 1,56% | - |
| 12.03.2026 | 25,50 | 25,50 | 20,26 | 22,74 | -10,88% | 2.200,00 |
| 11.03.2026 | 25,40 | 25,91 | 24,73 | 25,51 | -0,08% | - |
| 10.03.2026 | 25,10 | 26,20 | 24,84 | 25,53 | 1,51% | 60,00 |
| 09.03.2026 | 25,10 | 25,30 | 24,22 | 25,15 | -0,71% | 81,00 |
| 06.03.2026 | 26,10 | 26,30 | 24,96 | 25,33 | -2,58% | 14,00 |
| 05.03.2026 | 26,00 | 26,70 | 25,75 | 26,00 | -1,40% | - |
| 04.03.2026 | 25,80 | 26,52 | 25,63 | 26,37 | 0,57% | - |
| 03.03.2026 | 25,80 | 26,30 | 25,30 | 26,22 | 0,31% | - |
| 02.03.2026 | 25,60 | 26,14 | 25,08 | 26,14 | 0,87% | 14,00 |
| 27.02.2026 | 26,90 | 27,00 | 25,80 | 25,92 | -3,77% | - |
| 26.02.2026 | 26,00 | 26,96 | 26,00 | 26,93 | 1,99% | - |
| 25.02.2026 | 26,00 | 26,70 | 25,83 | 26,41 | 0,11% | 960,00 |
| 24.02.2026 | 26,00 | 26,66 | 25,90 | 26,38 | 1,58% | 2.044,00 |
| 23.02.2026 | 27,00 | 27,10 | 25,45 | 25,97 | -4,05% | 1.540,00 |
| 20.02.2026 | 26,60 | 27,84 | 26,60 | 27,06 | 0,76% | - |
| 19.02.2026 | 26,60 | 27,10 | 26,13 | 26,86 | -0,37% | - |
| 18.02.2026 | 25,60 | 27,04 | 25,41 | 26,96 | 4,07% | - |
| 17.02.2026 | 25,60 | 26,10 | 25,30 | 25,90 | 1,17% | - |
| 16.02.2026 | 25,20 | 25,80 | 25,20 | 25,60 | 0,39% | - |
| 13.02.2026 | 25,30 | 25,80 | 24,90 | 25,50 | 0,00% | - |
| 12.02.2026 | 25,20 | 26,10 | 25,10 | 25,50 | 0,00% | - |
| 11.02.2026 | 25,20 | 26,00 | 25,20 | 25,50 | 0,00% | - |
| 10.02.2026 | 25,30 | 25,80 | 25,10 | 25,50 | 0,79% | - |
| 09.02.2026 | 25,80 | 25,90 | 25,10 | 25,30 | -2,32% | - |
| 06.02.2026 | 25,60 | 26,10 | 25,30 | 25,90 | 0,78% | 14,00 |
| 05.02.2026 | 26,00 | 26,50 | 25,50 | 25,70 | -2,28% | - |
| 04.02.2026 | 25,50 | 26,60 | 25,30 | 26,30 | 3,14% | - |
| 03.02.2026 | 25,40 | 26,20 | 24,70 | 25,50 | 0,00% | - |
| 02.02.2026 | 24,50 | 25,60 | 24,30 | 25,50 | 3,24% | - |
| 30.01.2026 | 23,90 | 24,80 | 23,80 | 24,70 | 2,49% | - |
| 29.01.2026 | 23,50 | 24,10 | 23,30 | 24,10 | 1,69% | 14,00 |
| 28.01.2026 | 23,50 | 24,00 | 23,30 | 23,70 | 0,85% | - |
| 27.01.2026 | 24,00 | 24,30 | 23,30 | 23,50 | -2,49% | - |
| 26.01.2026 | 24,20 | 24,30 | 23,70 | 24,10 | -0,82% | - |
| 23.01.2026 | 24,90 | 24,90 | 23,90 | 24,30 | -2,41% | - |
| 22.01.2026 | 25,30 | 25,40 | 24,70 | 24,90 | -1,58% | 84,00 |
| 21.01.2026 | 24,50 | 25,60 | 24,40 | 25,30 | 2,43% | 15,00 |
| 20.01.2026 | 25,30 | 25,50 | 24,10 | 24,70 | -3,52% | - |
| 19.01.2026 | 25,60 | 25,70 | 25,60 | 25,60 | -1,92% | - |
| 16.01.2026 | 26,40 | 26,60 | 25,60 | 26,10 | -1,51% | - |
| 15.01.2026 | 25,40 | 26,50 | 25,40 | 26,50 | 3,11% | - |
| 14.01.2026 | 25,60 | 25,90 | 25,30 | 25,70 | -0,77% | 14,00 |
| 13.01.2026 | 25,20 | 26,00 | 25,20 | 25,90 | 1,57% | - |
| 12.01.2026 | 25,40 | 25,70 | 24,70 | 25,50 | -0,78% | - |
| 09.01.2026 | 25,80 | 26,50 | 25,30 | 25,70 | -1,53% | - |
| 08.01.2026 | 25,00 | 26,10 | 25,00 | 26,10 | 3,16% | - |
| 07.01.2026 | 25,70 | 25,90 | 24,90 | 25,30 | -1,56% | - |
| 06.01.2026 | 24,80 | 25,70 | 24,60 | 25,70 | 3,21% | - |
| 05.01.2026 | 25,30 | 25,50 | 24,90 | 24,90 | -1,58% | - |
| 02.01.2026 | 24,70 | 25,30 | 24,50 | 25,30 | -0,39% | - |
| 30.12.2025 | 25,40 | 25,50 | 25,30 | 25,40 | -0,39% | - |
| 29.12.2025 | 25,80 | 26,00 | 25,00 | 25,50 | -0,78% | - |
| 23.12.2025 | 26,10 | 26,30 | 25,30 | 25,70 | -2,28% | - |
| 22.12.2025 | 25,90 | 26,30 | 25,60 | 26,30 | 1,54% | 15,00 |
| 19.12.2025 | 26,90 | 27,20 | 25,50 | 25,90 | -4,07% | - |
| 18.12.2025 | 27,20 | 27,70 | 26,70 | 27,00 | -1,10% | - |
| 17.12.2025 | 27,00 | 27,50 | 26,60 | 27,30 | 1,49% | - |
| 16.12.2025 | 26,80 | 27,20 | 26,50 | 26,90 | -0,74% | - |
| 15.12.2025 | 26,60 | 27,60 | 26,60 | 27,10 | 0,74% | - |
| 12.12.2025 | 26,20 | 26,90 | 25,90 | 26,90 | 2,28% | - |
| 11.12.2025 | 26,60 | 27,10 | 26,00 | 26,30 | -2,95% | - |
| 10.12.2025 | 26,40 | 27,40 | 26,30 | 27,10 | 2,26% | - |
| 09.12.2025 | 25,40 | 28,70 | 25,40 | 26,50 | 3,11% | 280,00 |
| 08.12.2025 | 26,00 | 26,20 | 25,30 | 25,70 | -2,28% | 43,00 |
| 05.12.2025 | 25,60 | 26,30 | 25,20 | 26,30 | 3,95% | - |