52,895€
0,04%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 52,24 | 52,45 | 51,43 | 52,22 | 0,06% | 406,00 |
| 04.05.2026 | 52,12 | 53,33 | 51,98 | 52,19 | -0,32% | 1.983,00 |
| 30.04.2026 | 51,01 | 52,50 | 50,48 | 52,36 | 2,31% | 2.626,00 |
| 29.04.2026 | 58,58 | 59,01 | 50,23 | 51,18 | -12,47% | 3.826,00 |
| 28.04.2026 | 60,25 | 60,74 | 58,42 | 58,47 | -2,79% | 1.053,00 |
| 27.04.2026 | 58,71 | 60,29 | 58,56 | 60,14 | 2,43% | 575,00 |
| 24.04.2026 | 59,86 | 59,90 | 58,49 | 58,72 | -1,77% | 918,00 |
| 23.04.2026 | 60,96 | 61,08 | 59,34 | 59,77 | -1,96% | 2.887,00 |
| 22.04.2026 | 61,76 | 62,12 | 60,55 | 60,97 | -0,96% | 702,00 |
| 21.04.2026 | 63,00 | 63,42 | 61,48 | 61,56 | -2,15% | 275,00 |
| 20.04.2026 | 63,45 | 63,80 | 62,67 | 62,91 | -0,90% | 795,00 |
| 17.04.2026 | 62,13 | 64,24 | 61,99 | 63,48 | 2,18% | 271,00 |
| 16.04.2026 | 62,31 | 62,97 | 61,88 | 62,13 | -0,36% | 496,00 |
| 15.04.2026 | 63,30 | 63,69 | 62,25 | 62,35 | -1,52% | - |
| 14.04.2026 | 62,77 | 63,64 | 62,58 | 63,31 | 0,80% | 19,00 |
| 13.04.2026 | 61,77 | 62,89 | 61,44 | 62,81 | 0,57% | 4.705,00 |
| 10.04.2026 | 62,36 | 62,83 | 61,92 | 62,46 | 0,21% | - |
| 09.04.2026 | 63,24 | 63,27 | 61,01 | 62,33 | -1,44% | 179,00 |
| 08.04.2026 | 59,85 | 63,38 | 59,83 | 63,24 | 5,14% | 704,00 |
| 07.04.2026 | 60,98 | 61,14 | 59,61 | 60,15 | -1,34% | 3.963,00 |
| 02.04.2026 | 61,57 | 62,61 | 60,51 | 60,96 | -1,84% | 78,00 |
| 01.04.2026 | 61,57 | 62,26 | 61,13 | 62,10 | 0,84% | 1.448,00 |
| 31.03.2026 | 60,02 | 61,76 | 59,69 | 61,58 | 2,63% | 1.214,00 |
| 30.03.2026 | 60,19 | 61,40 | 59,76 | 60,00 | -0,19% | 289,00 |
| 27.03.2026 | 62,05 | 62,33 | 60,00 | 60,12 | -3,13% | 402,00 |
| 26.03.2026 | 62,47 | 63,62 | 61,90 | 62,06 | -0,67% | 817,00 |
| 25.03.2026 | 61,23 | 63,09 | 61,20 | 62,48 | 1,56% | 414,00 |
| 24.03.2026 | 61,78 | 62,10 | 61,09 | 61,52 | -0,27% | 186,00 |
| 23.03.2026 | 59,90 | 62,34 | 59,65 | 61,68 | 2,27% | 1.427,00 |
| 20.03.2026 | 60,85 | 61,15 | 59,75 | 60,31 | -0,72% | 237,00 |
| 19.03.2026 | 61,25 | 61,57 | 60,43 | 60,75 | -0,95% | - |
| 18.03.2026 | 62,92 | 63,24 | 61,20 | 61,34 | -2,20% | 79,00 |
| 17.03.2026 | 62,44 | 63,98 | 62,40 | 62,72 | 0,06% | 222,00 |
| 16.03.2026 | 62,41 | 63,08 | 61,52 | 62,68 | 1,11% | 2.444,00 |
| 13.03.2026 | 61,23 | 62,14 | 61,03 | 61,99 | 1,44% | 150,00 |
| 12.03.2026 | 62,44 | 63,10 | 60,10 | 61,11 | -2,64% | 338,00 |
| 11.03.2026 | 62,54 | 63,17 | 62,10 | 62,76 | 0,12% | 136,00 |
| 10.03.2026 | 64,98 | 65,36 | 61,71 | 62,69 | -3,53% | 455,00 |
| 09.03.2026 | 64,13 | 65,38 | 62,50 | 64,98 | 1,67% | 98,00 |
| 06.03.2026 | 66,52 | 66,57 | 63,91 | 63,91 | -3,78% | 180,00 |
| 05.03.2026 | 68,03 | 68,16 | 65,24 | 66,42 | -1,99% | 8.297,00 |
| 04.03.2026 | 67,00 | 68,03 | 66,95 | 67,77 | 0,77% | 212,00 |
| 03.03.2026 | 68,32 | 68,67 | 66,70 | 67,26 | -1,87% | 224,00 |
| 02.03.2026 | 70,61 | 71,10 | 68,03 | 68,54 | -3,83% | 1.308,00 |
| 27.02.2026 | 71,09 | 71,55 | 69,99 | 71,27 | 0,34% | 318,00 |
| 26.02.2026 | 71,16 | 71,65 | 70,38 | 71,03 | -0,24% | 840,00 |
| 25.02.2026 | 71,23 | 72,04 | 70,50 | 71,20 | -0,27% | 617,00 |
| 24.02.2026 | 71,21 | 72,31 | 71,06 | 71,39 | 0,33% | 1.443,00 |
| 23.02.2026 | 70,95 | 71,77 | 70,01 | 71,15 | -0,46% | 11.121,00 |
| 20.02.2026 | 70,63 | 74,03 | 69,88 | 71,48 | 1,40% | 3.362,00 |
| 19.02.2026 | 70,33 | 70,61 | 69,46 | 70,50 | 0,17% | 9.847,00 |
| 18.02.2026 | 68,97 | 70,60 | 68,60 | 70,38 | 2,20% | 15,00 |
| 17.02.2026 | 67,35 | 69,79 | 67,09 | 68,86 | 1,83% | 356,00 |
| 16.02.2026 | 67,75 | 67,83 | 67,63 | 67,63 | -0,10% | 199,00 |
| 13.02.2026 | 66,38 | 69,17 | 65,88 | 67,70 | 2,15% | 406,00 |
| 12.02.2026 | 66,71 | 67,12 | 64,62 | 66,27 | -0,63% | 524,00 |
| 11.02.2026 | 66,51 | 67,30 | 66,01 | 66,69 | 0,13% | 186,00 |
| 10.02.2026 | 66,41 | 67,74 | 66,32 | 66,61 | 0,36% | 262,00 |
| 09.02.2026 | 68,06 | 68,10 | 65,98 | 66,37 | -2,73% | 52,00 |
| 06.02.2026 | 69,77 | 70,55 | 68,11 | 68,23 | -2,36% | 107,00 |
| 05.02.2026 | 70,12 | 71,01 | 69,52 | 69,88 | -0,15% | 789,00 |
| 04.02.2026 | 67,20 | 72,34 | 66,44 | 69,99 | 5,03% | 2.483,00 |
| 03.02.2026 | 67,91 | 68,46 | 66,21 | 66,64 | -1,85% | 155,00 |
| 02.02.2026 | 65,65 | 68,07 | 65,62 | 67,89 | 1,87% | 869,00 |
| 30.01.2026 | 65,77 | 66,68 | 64,32 | 66,65 | 1,39% | 448,00 |
| 29.01.2026 | 66,23 | 66,77 | 64,97 | 65,73 | -1,07% | 1.510,00 |
| 28.01.2026 | 67,37 | 67,75 | 66,27 | 66,44 | -0,46% | 3.303,00 |
| 27.01.2026 | 67,83 | 68,22 | 66,48 | 66,75 | -1,21% | 3.058,00 |
| 26.01.2026 | 67,04 | 68,17 | 66,71 | 67,57 | 0,26% | 376,00 |
| 23.01.2026 | 69,84 | 69,95 | 67,34 | 67,39 | -3,21% | 30,00 |
| 22.01.2026 | 69,52 | 70,84 | 69,30 | 69,63 | 0,25% | 520,00 |
| 21.01.2026 | 67,32 | 69,54 | 66,98 | 69,45 | 3,22% | 180,00 |
| 20.01.2026 | 69,02 | 69,05 | 66,87 | 67,29 | -2,68% | 9.734,00 |
| 19.01.2026 | 69,77 | 69,77 | 68,76 | 69,14 | -1,91% | 251,00 |
| 16.01.2026 | 71,06 | 71,40 | 69,98 | 70,48 | -0,84% | 322,00 |
| 15.01.2026 | 72,56 | 73,03 | 71,00 | 71,08 | -2,96% | 1.827,00 |
| 14.01.2026 | 72,68 | 73,34 | 71,89 | 73,25 | 0,61% | 15,00 |
| 13.01.2026 | 74,55 | 74,93 | 72,53 | 72,80 | -2,25% | 153,00 |
| 12.01.2026 | 74,56 | 74,67 | 73,13 | 74,48 | -0,67% | 194,00 |
| 09.01.2026 | 75,67 | 76,10 | 73,44 | 74,98 | -0,83% | 614,00 |
| 08.01.2026 | 73,35 | 77,06 | 72,75 | 75,60 | 2,96% | 494,00 |
| 07.01.2026 | 73,97 | 74,67 | 73,11 | 73,43 | -1,06% | 471,00 |
| 06.01.2026 | 72,61 | 74,60 | 72,11 | 74,21 | 2,28% | 247,00 |
| 05.01.2026 | 70,93 | 72,91 | 70,11 | 72,56 | 2,70% | 116,00 |
| 02.01.2026 | 70,10 | 71,21 | 69,46 | 70,65 | 0,26% | 1.643,00 |
| 30.12.2025 | 70,63 | 70,69 | 70,33 | 70,47 | -0,21% | 91,00 |
| 29.12.2025 | 71,07 | 71,34 | 70,30 | 70,62 | -0,02% | 890,00 |
| 23.12.2025 | 71,21 | 71,39 | 70,62 | 70,63 | -1,02% | 508,00 |
| 22.12.2025 | 70,76 | 71,60 | 69,97 | 71,36 | 0,78% | 175,00 |
| 19.12.2025 | 70,41 | 71,35 | 70,17 | 70,81 | 0,62% | 262,00 |
| 18.12.2025 | 70,31 | 71,17 | 70,14 | 70,37 | 0,11% | 605,00 |
| 17.12.2025 | 70,16 | 71,08 | 70,05 | 70,30 | 0,57% | 124,00 |
| 16.12.2025 | 71,42 | 71,86 | 69,57 | 69,90 | -2,71% | 87,00 |
| 15.12.2025 | 71,70 | 72,37 | 71,01 | 71,85 | 0,50% | 1.056,00 |
| 12.12.2025 | 73,48 | 73,57 | 71,17 | 71,50 | -2,77% | 620,00 |
| 11.12.2025 | 71,77 | 73,56 | 71,38 | 73,53 | 1,81% | 7.684,00 |
| 10.12.2025 | 71,25 | 72,56 | 70,94 | 72,23 | 1,20% | 521,00 |
| 09.12.2025 | 71,16 | 71,96 | 71,08 | 71,37 | -0,16% | 186,00 |
| 08.12.2025 | 73,38 | 73,74 | 70,91 | 71,49 | -2,64% | 334,00 |
| 05.12.2025 | 70,89 | 73,47 | 70,63 | 73,42 | 3,58% | 1.204,00 |