28,018€
-0,55%
Echtzeit-Aktienkurs Getty Realty Corp.
Bid:
Ask:
Aktienkurse zur Getty Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 28,21 | 28,42 | 28,12 | 28,20 | -0,05% | - |
| 04.05.2026 | 28,23 | 28,45 | 28,04 | 28,21 | 0,04% | - |
| 30.04.2026 | 28,09 | 28,45 | 28,09 | 28,20 | 0,37% | 108,00 |
| 29.04.2026 | 28,31 | 28,37 | 27,89 | 28,10 | -0,71% | 14,00 |
| 28.04.2026 | 28,43 | 28,71 | 28,29 | 28,30 | -0,46% | - |
| 27.04.2026 | 28,53 | 28,71 | 28,30 | 28,43 | -0,37% | 15,00 |
| 24.04.2026 | 28,90 | 29,22 | 28,53 | 28,54 | -1,26% | - |
| 23.04.2026 | 28,37 | 29,41 | 28,36 | 28,90 | 1,86% | - |
| 22.04.2026 | 28,99 | 29,11 | 28,30 | 28,37 | -2,16% | - |
| 21.04.2026 | 28,96 | 29,13 | 28,78 | 29,00 | 0,12% | 15,00 |
| 20.04.2026 | 29,42 | 29,45 | 28,92 | 28,96 | -1,56% | - |
| 17.04.2026 | 28,90 | 29,49 | 28,68 | 29,42 | 1,81% | 2.190,00 |
| 16.04.2026 | 28,83 | 29,17 | 28,76 | 28,90 | 0,25% | - |
| 15.04.2026 | 28,56 | 28,90 | 28,33 | 28,83 | 0,93% | - |
| 14.04.2026 | 28,50 | 28,65 | 28,20 | 28,56 | 0,23% | 42,00 |
| 13.04.2026 | 28,90 | 28,94 | 28,42 | 28,50 | -1,39% | - |
| 10.04.2026 | 28,96 | 29,00 | 28,73 | 28,90 | -0,19% | 126,00 |
| 09.04.2026 | 28,44 | 29,02 | 28,33 | 28,96 | 1,84% | - |
| 08.04.2026 | 28,50 | 28,62 | 28,15 | 28,43 | -0,06% | 5.000,00 |
| 07.04.2026 | 28,29 | 28,62 | 28,05 | 28,45 | 1,00% | 314,00 |
| 02.04.2026 | 27,69 | 28,22 | 27,69 | 28,17 | 1,74% | - |
| 01.04.2026 | 27,54 | 27,86 | 27,19 | 27,69 | 0,56% | - |
| 31.03.2026 | 27,75 | 27,96 | 27,51 | 27,53 | -0,82% | - |
| 30.03.2026 | 27,58 | 28,16 | 27,58 | 27,76 | 0,66% | 16,00 |
| 27.03.2026 | 27,65 | 27,90 | 27,54 | 27,58 | -0,25% | 15,00 |
| 26.03.2026 | 27,73 | 27,88 | 27,40 | 27,65 | -0,66% | - |
| 25.03.2026 | 27,85 | 28,38 | 27,65 | 27,83 | -0,08% | - |
| 24.03.2026 | 27,74 | 28,21 | 27,41 | 27,85 | 0,51% | - |
| 23.03.2026 | 27,74 | 28,20 | 27,69 | 27,71 | -0,11% | 4.000,00 |
| 20.03.2026 | 28,69 | 28,92 | 27,74 | 27,74 | -3,29% | - |
| 19.03.2026 | 29,15 | 29,26 | 28,67 | 28,69 | -1,60% | 39,00 |
| 18.03.2026 | 29,48 | 29,64 | 28,96 | 29,15 | -0,32% | 50,00 |
| 17.03.2026 | 29,00 | 29,62 | 28,89 | 29,25 | -0,10% | 6.000,00 |
| 16.03.2026 | 29,10 | 29,51 | 28,92 | 29,27 | 0,75% | 15,00 |
| 13.03.2026 | 28,60 | 29,12 | 28,60 | 29,06 | 1,31% | - |
| 12.03.2026 | 28,40 | 28,94 | 28,40 | 28,68 | 0,07% | - |
| 11.03.2026 | 28,70 | 28,90 | 28,44 | 28,66 | 0,02% | - |
| 10.03.2026 | 28,80 | 28,87 | 28,40 | 28,65 | -0,06% | 50,00 |
| 09.03.2026 | 27,90 | 28,85 | 27,90 | 28,67 | 0,92% | 84,00 |
| 06.03.2026 | 28,20 | 28,90 | 28,19 | 28,41 | -0,37% | 14,00 |
| 05.03.2026 | 28,40 | 28,93 | 28,40 | 28,51 | -0,82% | - |
| 04.03.2026 | 28,20 | 28,80 | 28,20 | 28,75 | 0,51% | 420,00 |
| 03.03.2026 | 27,80 | 28,68 | 27,80 | 28,60 | 0,88% | 660,00 |
| 02.03.2026 | 27,60 | 28,38 | 27,50 | 28,35 | 2,05% | 15,00 |
| 27.02.2026 | 27,40 | 27,92 | 27,40 | 27,78 | -0,05% | 15,00 |
| 26.02.2026 | 27,40 | 27,90 | 27,40 | 27,80 | 0,22% | 120,00 |
| 25.02.2026 | 27,40 | 27,75 | 27,40 | 27,74 | 0,12% | - |
| 24.02.2026 | 27,20 | 27,71 | 27,10 | 27,71 | 0,97% | - |
| 23.02.2026 | 26,40 | 27,48 | 26,40 | 27,44 | 1,70% | - |
| 20.02.2026 | 27,10 | 27,13 | 26,70 | 26,98 | -0,10% | - |
| 19.02.2026 | 26,60 | 27,04 | 26,50 | 27,01 | 1,33% | - |
| 18.02.2026 | 27,40 | 28,10 | 26,12 | 26,65 | -4,81% | 150,00 |
| 17.02.2026 | 27,80 | 28,80 | 27,80 | 28,00 | -0,71% | - |
| 16.02.2026 | 27,80 | 28,40 | 27,80 | 28,20 | 0,36% | - |
| 13.02.2026 | 27,90 | 28,30 | 27,70 | 28,10 | 1,08% | 1.224,00 |
| 12.02.2026 | 26,00 | 28,00 | 26,00 | 27,80 | 6,51% | 405,00 |
| 11.02.2026 | 26,00 | 26,50 | 26,00 | 26,10 | -0,38% | - |
| 10.02.2026 | 25,60 | 26,50 | 25,60 | 26,20 | 1,55% | - |
| 09.02.2026 | 25,80 | 26,10 | 25,60 | 25,80 | -0,77% | 391,00 |
| 06.02.2026 | 26,80 | 27,10 | 26,00 | 26,00 | -2,26% | 306,00 |
| 05.02.2026 | 25,60 | 26,60 | 25,60 | 26,60 | 2,31% | 105,00 |
| 04.02.2026 | 25,00 | 26,00 | 25,00 | 26,00 | 3,17% | 293,00 |
| 03.02.2026 | 25,40 | 25,50 | 24,90 | 25,20 | 0,00% | 15,00 |
| 02.02.2026 | 25,00 | 25,50 | 24,90 | 25,20 | 0,00% | - |
| 30.01.2026 | 24,40 | 25,30 | 24,30 | 25,20 | 3,28% | - |
| 29.01.2026 | 24,10 | 24,60 | 24,00 | 24,40 | 0,83% | 15,00 |
| 28.01.2026 | 24,20 | 24,90 | 24,00 | 24,20 | -0,82% | 105,00 |
| 27.01.2026 | 24,70 | 24,80 | 24,30 | 24,40 | -1,21% | 45,00 |
| 26.01.2026 | 24,60 | 24,90 | 24,40 | 24,70 | 0,00% | - |
| 23.01.2026 | 24,60 | 25,00 | 24,60 | 24,70 | -0,80% | 56,00 |
| 22.01.2026 | 25,00 | 25,50 | 24,80 | 24,90 | -1,97% | - |
| 21.01.2026 | 25,20 | 25,90 | 24,90 | 25,40 | -0,39% | 15,00 |
| 20.01.2026 | 25,40 | 25,70 | 25,20 | 25,50 | -0,39% | - |
| 19.01.2026 | 25,70 | 25,70 | 25,50 | 25,60 | -1,16% | 14,00 |
| 16.01.2026 | 26,00 | 26,10 | 25,70 | 25,90 | 0,00% | 17,00 |
| 15.01.2026 | 25,50 | 26,10 | 25,40 | 25,90 | 1,97% | 974,00 |
| 14.01.2026 | 24,80 | 25,50 | 24,80 | 25,40 | 0,79% | 60,00 |
| 13.01.2026 | 24,80 | 25,30 | 24,50 | 25,20 | 2,44% | 700,00 |
| 12.01.2026 | 23,80 | 24,80 | 23,80 | 24,60 | 1,65% | 16,00 |
| 09.01.2026 | 24,00 | 24,50 | 24,00 | 24,20 | 0,00% | 118,00 |
| 08.01.2026 | 24,00 | 24,70 | 24,00 | 24,20 | -0,82% | - |
| 07.01.2026 | 23,60 | 24,60 | 23,60 | 24,40 | 2,52% | 326,00 |
| 06.01.2026 | 23,40 | 24,00 | 23,40 | 23,80 | 0,00% | 1.000,00 |
| 05.01.2026 | 23,40 | 23,90 | 23,30 | 23,80 | 0,85% | 44,00 |
| 02.01.2026 | 23,30 | 23,70 | 23,00 | 23,60 | 0,43% | 15,00 |
| 30.12.2025 | 23,00 | 23,50 | 23,00 | 23,50 | 1,29% | - |
| 29.12.2025 | 22,80 | 23,60 | 22,80 | 23,20 | -1,28% | - |
| 23.12.2025 | 23,60 | 24,10 | 23,50 | 23,50 | -2,08% | 273,00 |
| 22.12.2025 | 23,60 | 24,20 | 23,60 | 24,00 | 0,00% | 15,00 |
| 19.12.2025 | 24,30 | 24,50 | 23,90 | 24,00 | -1,23% | 1.000,00 |
| 18.12.2025 | 24,40 | 24,70 | 24,20 | 24,30 | 0,00% | 30,00 |
| 17.12.2025 | 24,00 | 24,50 | 24,00 | 24,30 | 0,41% | - |
| 16.12.2025 | 24,00 | 24,50 | 24,00 | 24,20 | -0,82% | 40,00 |
| 15.12.2025 | 24,20 | 24,70 | 24,20 | 24,40 | 0,00% | 24,00 |
| 12.12.2025 | 24,00 | 24,50 | 24,00 | 24,40 | 0,83% | - |
| 11.12.2025 | 24,30 | 24,60 | 24,00 | 24,20 | -0,41% | - |
| 10.12.2025 | 24,00 | 24,50 | 24,00 | 24,30 | 0,41% | - |
| 09.12.2025 | 23,80 | 24,60 | 23,80 | 24,20 | 0,83% | 5.923,00 |
| 08.12.2025 | 23,80 | 24,20 | 23,70 | 24,00 | 0,42% | 43,00 |
| 05.12.2025 | 23,60 | 24,10 | 23,60 | 23,90 | 0,00% | 1.108,00 |