25,595€
-0,14%
Echtzeit-Aktienkurs Getty Realty Corp
Bid:
Ask:
Aktienkurse zur Getty Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,63 | 25,99 | 25,51 | 25,60 | -0,14% | - |
| 11.11.2026 | 25,71 | 25,83 | 25,41 | 25,63 | -0,31% | - |
| 10.11.2026 | 25,69 | 25,96 | 25,60 | 25,71 | 0,06% | - |
| 09.11.2026 | 25,63 | 25,96 | 25,47 | 25,70 | 0,21% | 252,00 |
| 06.11.2026 | 25,61 | 25,72 | 25,36 | 25,64 | 0,12% | 117,00 |
| 05.11.2026 | 25,66 | 25,95 | 25,35 | 25,61 | -0,18% | - |
| 04.11.2026 | 25,37 | 25,79 | 25,36 | 25,66 | 1,14% | - |
| 03.11.2026 | 25,54 | 25,57 | 25,27 | 25,37 | -0,65% | 28,00 |
| 02.11.2026 | 25,09 | 25,53 | 24,96 | 25,53 | 1,75% | 800,00 |
| 30.10.2026 | 25,13 | 25,38 | 24,99 | 25,09 | -0,16% | 320,00 |
| 29.10.2026 | 24,71 | 25,39 | 24,70 | 25,13 | 1,70% | 84,00 |
| 28.10.2026 | 25,22 | 25,22 | 24,68 | 24,71 | -2,00% | 378,00 |
| 27.10.2026 | 25,11 | 25,29 | 25,06 | 25,22 | 0,42% | 270,00 |
| 26.10.2026 | 25,00 | 25,43 | 25,00 | 25,11 | 0,42% | - |
| 23.10.2026 | 25,39 | 25,61 | 24,94 | 25,01 | -1,52% | 100,00 |
| 22.10.2026 | 24,54 | 25,58 | 24,33 | 25,39 | 2,52% | - |
| 21.10.2026 | 24,95 | 25,24 | 24,33 | 24,77 | -0,72% | 14,00 |
| 20.10.2026 | 24,80 | 25,28 | 24,72 | 24,95 | 0,58% | - |
| 19.10.2026 | 25,26 | 25,27 | 24,71 | 24,80 | -1,86% | - |
| 16.10.2026 | 25,25 | 25,32 | 25,08 | 25,27 | 0,14% | - |
| 15.10.2026 | 25,22 | 25,32 | 25,21 | 25,24 | 1,06% | - |
| 14.10.2026 | 24,95 | 25,27 | 24,93 | 24,97 | 0,10% | 13,00 |
| 13.10.2026 | 25,13 | 25,21 | 24,72 | 24,95 | -0,76% | - |
| 12.10.2026 | 24,86 | 25,18 | 24,77 | 25,14 | 1,13% | - |
| 09.10.2026 | 24,88 | 25,08 | 24,80 | 24,86 | -0,08% | 14,00 |
| 08.10.2026 | 24,62 | 24,89 | 24,39 | 24,88 | 1,06% | - |
| 07.10.2026 | 24,77 | 25,03 | 24,59 | 24,62 | -0,65% | - |
| 06.10.2026 | 24,86 | 24,99 | 24,66 | 24,78 | -0,34% | 39,00 |
| 05.10.2026 | 25,20 | 25,24 | 24,78 | 24,86 | -0,50% | 2.400,00 |
| 02.10.2026 | 24,77 | 25,18 | 24,77 | 24,99 | 0,91% | - |
| 01.10.2026 | 24,92 | 24,94 | 24,53 | 24,76 | -0,62% | 1.350,00 |
| 30.09.2026 | 25,14 | 25,24 | 24,87 | 24,92 | -0,88% | - |
| 29.09.2026 | 25,05 | 25,24 | 24,90 | 25,14 | 0,34% | 764,00 |
| 28.09.2026 | 25,16 | 25,37 | 24,91 | 25,05 | -0,44% | 568,00 |
| 25.09.2026 | 25,22 | 25,22 | 24,79 | 25,16 | -0,24% | - |
| 24.09.2026 | 25,10 | 25,28 | 24,74 | 25,22 | -0,85% | - |
| 23.09.2026 | 25,72 | 25,98 | 25,26 | 25,44 | -1,00% | 4.575,00 |
| 22.09.2026 | 25,71 | 25,95 | 25,61 | 25,69 | -0,03% | 370,00 |
| 21.09.2026 | 25,82 | 26,12 | 25,60 | 25,70 | -0,46% | 369,00 |
| 18.09.2026 | 26,08 | 26,23 | 25,78 | 25,82 | -0,95% | 3.680,00 |
| 17.09.2026 | 26,24 | 26,32 | 26,02 | 26,07 | -0,66% | 299,00 |
| 16.09.2026 | 27,24 | 27,45 | 25,89 | 26,24 | -3,70% | 266,00 |
| 15.09.2026 | 27,76 | 27,92 | 27,22 | 27,25 | -1,86% | - |
| 14.09.2026 | 27,82 | 28,34 | 27,77 | 27,77 | -0,25% | 14,00 |
| 11.09.2026 | 27,97 | 28,28 | 27,71 | 27,84 | -0,52% | - |
| 10.09.2026 | 28,17 | 28,32 | 27,78 | 27,98 | -0,65% | 260,00 |
| 09.09.2026 | 28,07 | 28,36 | 27,79 | 28,16 | 0,35% | 1.600,00 |
| 08.09.2026 | 27,92 | 28,23 | 27,90 | 28,07 | 0,25% | 425,00 |
| 07.09.2026 | 28,00 | 28,00 | 27,96 | 28,00 | -0,02% | - |
| 04.09.2026 | 28,07 | 28,24 | 27,84 | 28,00 | -0,23% | - |
| 03.09.2026 | 28,04 | 28,45 | 27,81 | 28,07 | 0,06% | - |
| 02.09.2026 | 27,95 | 28,16 | 27,71 | 28,05 | 0,37% | - |
| 01.09.2026 | 27,90 | 28,31 | 27,82 | 27,95 | 0,18% | 2.580,00 |
| 31.08.2026 | 28,39 | 28,39 | 27,86 | 27,90 | -1,78% | 16,00 |
| 28.08.2026 | 28,28 | 28,57 | 28,12 | 28,40 | 0,42% | - |
| 27.08.2026 | 28,51 | 28,66 | 28,15 | 28,28 | -0,79% | 15,00 |
| 26.08.2026 | 28,74 | 28,99 | 28,38 | 28,51 | -0,82% | - |
| 25.08.2026 | 28,66 | 28,81 | 28,28 | 28,74 | 0,30% | - |
| 24.08.2026 | 28,33 | 28,73 | 28,33 | 28,66 | 1,09% | - |
| 21.08.2026 | 28,58 | 28,60 | 28,19 | 28,35 | -0,79% | 14,00 |
| 20.08.2026 | 28,21 | 28,58 | 28,14 | 28,57 | 0,83% | - |
| 19.08.2026 | 28,50 | 28,50 | 28,11 | 28,34 | 0,50% | - |
| 05.05.2026 | 28,21 | 28,42 | 28,12 | 28,20 | -0,05% | - |
| 04.05.2026 | 28,23 | 28,45 | 28,04 | 28,21 | 0,04% | - |
| 30.04.2026 | 28,09 | 28,45 | 28,09 | 28,20 | 0,37% | 108,00 |
| 29.04.2026 | 28,31 | 28,37 | 27,89 | 28,10 | -0,71% | 14,00 |
| 28.04.2026 | 28,43 | 28,71 | 28,29 | 28,30 | -0,46% | - |
| 27.04.2026 | 28,53 | 28,71 | 28,30 | 28,43 | -0,37% | 15,00 |
| 24.04.2026 | 28,90 | 29,22 | 28,53 | 28,54 | -1,26% | - |
| 23.04.2026 | 28,37 | 29,41 | 28,36 | 28,90 | 1,86% | - |
| 22.04.2026 | 28,99 | 29,11 | 28,30 | 28,37 | -2,16% | - |
| 21.04.2026 | 28,96 | 29,13 | 28,78 | 29,00 | 0,12% | 15,00 |
| 20.04.2026 | 29,42 | 29,45 | 28,92 | 28,96 | -1,56% | - |
| 17.04.2026 | 28,90 | 29,49 | 28,68 | 29,42 | 1,81% | 2.190,00 |
| 16.04.2026 | 28,83 | 29,17 | 28,76 | 28,90 | 0,25% | - |
| 15.04.2026 | 28,56 | 28,90 | 28,33 | 28,83 | 0,93% | - |
| 14.04.2026 | 28,50 | 28,65 | 28,20 | 28,56 | 0,23% | 42,00 |
| 13.04.2026 | 28,90 | 28,94 | 28,42 | 28,50 | -1,39% | - |
| 10.04.2026 | 28,96 | 29,00 | 28,73 | 28,90 | -0,19% | 126,00 |
| 09.04.2026 | 28,44 | 29,02 | 28,33 | 28,96 | 1,84% | - |
| 08.04.2026 | 28,50 | 28,62 | 28,15 | 28,43 | -0,06% | 5.000,00 |
| 07.04.2026 | 28,29 | 28,62 | 28,05 | 28,45 | 1,00% | 314,00 |
| 02.04.2026 | 27,69 | 28,22 | 27,69 | 28,17 | 1,74% | - |
| 01.04.2026 | 27,54 | 27,86 | 27,19 | 27,69 | 0,56% | - |
| 31.03.2026 | 27,75 | 27,96 | 27,51 | 27,53 | -0,82% | - |
| 30.03.2026 | 27,58 | 28,16 | 27,58 | 27,76 | 0,66% | 16,00 |
| 27.03.2026 | 27,65 | 27,90 | 27,54 | 27,58 | -0,25% | 15,00 |
| 26.03.2026 | 27,73 | 27,88 | 27,40 | 27,65 | -0,66% | - |
| 25.03.2026 | 27,85 | 28,38 | 27,65 | 27,83 | -0,08% | - |
| 24.03.2026 | 27,74 | 28,21 | 27,41 | 27,85 | 0,51% | - |
| 23.03.2026 | 27,74 | 28,20 | 27,69 | 27,71 | -0,11% | 4.000,00 |
| 20.03.2026 | 28,69 | 28,92 | 27,74 | 27,74 | -3,29% | - |
| 19.03.2026 | 29,15 | 29,26 | 28,67 | 28,69 | -1,60% | 39,00 |
| 18.03.2026 | 29,48 | 29,64 | 28,96 | 29,15 | -0,32% | 50,00 |
| 17.03.2026 | 29,00 | 29,62 | 28,89 | 29,25 | -0,10% | 6.000,00 |
| 16.03.2026 | 29,10 | 29,51 | 28,92 | 29,27 | 0,75% | 15,00 |
| 13.03.2026 | 28,60 | 29,12 | 28,60 | 29,06 | 1,31% | - |
| 12.03.2026 | 28,40 | 28,94 | 28,40 | 28,68 | 0,07% | - |
| 11.03.2026 | 28,70 | 28,90 | 28,44 | 28,66 | 0,02% | - |
| 10.03.2026 | 28,80 | 28,87 | 28,40 | 28,65 | -0,06% | 50,00 |