23,182€
0,88%
Echtzeit-Aktienkurs Gitlab Inc.
Bid:
Ask:
Aktienkurse zur Gitlab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 21,03 | 21,55 | 20,70 | 21,25 | 1,06% | 1.485,00 |
| 04.05.2026 | 20,62 | 21,21 | 20,15 | 21,03 | 6,07% | 1.045,00 |
| 30.04.2026 | 18,65 | 20,11 | 18,20 | 19,83 | 5,44% | 6.748,00 |
| 29.04.2026 | 19,34 | 19,43 | 18,56 | 18,80 | -3,03% | 205,00 |
| 28.04.2026 | 18,42 | 19,87 | 18,26 | 19,39 | 5,92% | 1.954,00 |
| 27.04.2026 | 18,30 | 18,60 | 17,98 | 18,31 | -0,18% | 1.120,00 |
| 24.04.2026 | 17,75 | 18,41 | 17,65 | 18,34 | 3,76% | 1.256,00 |
| 23.04.2026 | 18,81 | 18,93 | 17,30 | 17,68 | -7,37% | 982,00 |
| 22.04.2026 | 19,78 | 19,90 | 18,64 | 19,09 | -3,18% | 2.493,00 |
| 21.04.2026 | 18,44 | 20,26 | 18,33 | 19,71 | 7,36% | 9.241,00 |
| 20.04.2026 | 17,82 | 18,51 | 17,79 | 18,36 | 0,81% | 1.046,00 |
| 17.04.2026 | 18,51 | 19,00 | 18,10 | 18,21 | -1,71% | 2.776,00 |
| 16.04.2026 | 18,64 | 19,30 | 17,99 | 18,53 | 0,30% | 3.315,00 |
| 15.04.2026 | 18,05 | 18,49 | 17,31 | 18,47 | 2,31% | 6.143,00 |
| 14.04.2026 | 17,04 | 20,14 | 16,91 | 18,06 | 5,57% | 3.877,00 |
| 13.04.2026 | 16,46 | 17,28 | 16,37 | 17,10 | 2,89% | 2.527,00 |
| 10.04.2026 | 16,84 | 17,04 | 15,97 | 16,62 | -1,15% | 1.030,00 |
| 09.04.2026 | 18,14 | 18,36 | 16,67 | 16,82 | -8,24% | 2.034,00 |
| 08.04.2026 | 20,41 | 20,63 | 18,21 | 18,33 | -8,37% | 1.351,00 |
| 07.04.2026 | 19,62 | 20,17 | 19,42 | 20,00 | 2,18% | 976,00 |
| 02.04.2026 | 18,98 | 19,93 | 18,53 | 19,58 | 3,30% | 10.192,00 |
| 01.04.2026 | 18,83 | 19,25 | 18,33 | 18,95 | 1,34% | 2.594,00 |
| 31.03.2026 | 18,28 | 18,85 | 17,90 | 18,70 | 3,03% | 451,00 |
| 30.03.2026 | 17,78 | 18,78 | 17,73 | 18,15 | 2,69% | 2.768,00 |
| 27.03.2026 | 18,45 | 18,60 | 17,53 | 17,68 | -4,46% | 2.382,00 |
| 26.03.2026 | 17,88 | 18,80 | 17,50 | 18,50 | 3,50% | 1.282,00 |
| 25.03.2026 | 18,00 | 18,65 | 17,63 | 17,88 | 0,14% | 3.985,00 |
| 24.03.2026 | 19,08 | 19,25 | 17,75 | 17,85 | -6,79% | 2.389,00 |
| 23.03.2026 | 19,13 | 19,48 | 18,80 | 19,15 | -0,26% | 3.013,00 |
| 20.03.2026 | 19,75 | 19,93 | 19,00 | 19,20 | -2,78% | 5.328,00 |
| 19.03.2026 | 19,73 | 20,35 | 19,55 | 19,75 | 0,51% | 1.626,00 |
| 18.03.2026 | 19,85 | 20,10 | 19,55 | 19,65 | -0,13% | 1.054,00 |
| 17.03.2026 | 19,63 | 20,35 | 19,45 | 19,68 | 0,38% | 1.535,00 |
| 16.03.2026 | 20,00 | 20,08 | 19,38 | 19,60 | -1,51% | 948,00 |
| 13.03.2026 | 19,85 | 20,20 | 19,58 | 19,90 | 0,38% | 1.035,00 |
| 12.03.2026 | 19,85 | 20,80 | 19,65 | 19,83 | -0,63% | 684,00 |
| 11.03.2026 | 20,03 | 20,45 | 19,68 | 19,95 | -0,37% | 3.154,00 |
| 10.03.2026 | 21,05 | 21,35 | 19,83 | 20,03 | -5,32% | 2.278,00 |
| 09.03.2026 | 21,35 | 21,45 | 20,65 | 21,15 | -1,17% | 3.528,00 |
| 06.03.2026 | 21,80 | 22,20 | 21,25 | 21,40 | -1,83% | 1.182,00 |
| 05.03.2026 | 21,50 | 22,85 | 21,35 | 21,80 | 1,40% | 1.295,00 |
| 04.03.2026 | 20,85 | 21,70 | 19,85 | 21,50 | -2,71% | 6.398,00 |
| 03.03.2026 | 22,40 | 23,70 | 21,40 | 22,10 | -0,45% | 7.522,00 |
| 02.03.2026 | 22,25 | 22,80 | 20,95 | 22,20 | -0,22% | 442,00 |
| 27.02.2026 | 22,85 | 23,50 | 22,15 | 22,25 | -4,51% | 562,00 |
| 26.02.2026 | 21,95 | 24,00 | 21,75 | 23,30 | 5,91% | 5.046,00 |
| 25.02.2026 | 21,15 | 22,05 | 20,65 | 22,00 | 3,77% | 3.434,00 |
| 24.02.2026 | 20,60 | 21,65 | 19,95 | 21,20 | 3,92% | 2.371,00 |
| 23.02.2026 | 22,35 | 22,45 | 20,15 | 20,40 | -9,13% | 2.243,00 |
| 20.02.2026 | 24,40 | 25,10 | 22,10 | 22,45 | -8,18% | 2.947,00 |
| 19.02.2026 | 24,60 | 25,05 | 24,30 | 24,45 | -0,81% | 44,00 |
| 18.02.2026 | 24,05 | 25,10 | 23,60 | 24,65 | 2,71% | 2.686,00 |
| 17.02.2026 | 24,90 | 25,10 | 23,60 | 24,00 | -3,81% | 1.849,00 |
| 16.02.2026 | 24,85 | 24,95 | 24,85 | 24,95 | 0,40% | 327,00 |
| 13.02.2026 | 24,95 | 25,60 | 24,65 | 24,85 | -0,40% | 14.391,00 |
| 12.02.2026 | 25,25 | 25,80 | 24,00 | 24,95 | -1,38% | 2.834,00 |
| 11.02.2026 | 26,60 | 26,75 | 24,70 | 25,30 | -4,89% | 1.083,00 |
| 10.02.2026 | 27,30 | 27,30 | 25,80 | 26,60 | -2,03% | 2.042,00 |
| 09.02.2026 | 27,30 | 27,45 | 25,40 | 27,15 | -0,18% | 2.420,00 |
| 06.02.2026 | 26,00 | 27,40 | 25,50 | 27,20 | 5,22% | 469,00 |
| 05.02.2026 | 27,60 | 28,10 | 25,60 | 25,85 | -6,17% | 2.263,00 |
| 04.02.2026 | 27,80 | 28,25 | 26,60 | 27,55 | -0,72% | 1.140,00 |
| 03.02.2026 | 29,95 | 30,20 | 27,15 | 27,75 | -7,50% | 10.487,00 |
| 02.02.2026 | 29,30 | 31,00 | 29,00 | 30,00 | 1,69% | 5.347,00 |
| 30.01.2026 | 29,80 | 30,05 | 29,15 | 29,50 | -0,51% | 3.378,00 |
| 29.01.2026 | 30,95 | 31,00 | 28,75 | 29,65 | -4,66% | 9.569,00 |
| 28.01.2026 | 31,20 | 32,05 | 30,60 | 31,10 | 0,48% | 676,00 |
| 27.01.2026 | 32,20 | 32,60 | 30,50 | 30,95 | -3,73% | 1.552,00 |
| 26.01.2026 | 30,65 | 32,50 | 30,50 | 32,15 | 4,55% | 2.645,00 |
| 23.01.2026 | 32,05 | 32,10 | 29,80 | 30,75 | -3,76% | 1.042,00 |
| 22.01.2026 | 28,35 | 32,10 | 28,25 | 31,95 | 12,30% | 1.668,00 |
| 21.01.2026 | 28,20 | 28,80 | 27,95 | 28,45 | 0,89% | 119,00 |
| 20.01.2026 | 28,95 | 29,15 | 28,10 | 28,20 | -0,70% | 6.120,00 |
| 19.01.2026 | 28,40 | 28,45 | 28,10 | 28,40 | -3,73% | 2.405,00 |
| 16.01.2026 | 29,95 | 30,20 | 29,20 | 29,50 | -1,34% | 1.276,00 |
| 15.01.2026 | 31,05 | 31,50 | 29,70 | 29,90 | -3,86% | 1.913,00 |
| 14.01.2026 | 30,80 | 31,50 | 30,25 | 31,10 | 0,97% | 599,00 |
| 13.01.2026 | 30,60 | 31,15 | 29,50 | 30,80 | 0,65% | 1.771,00 |
| 12.01.2026 | 30,00 | 30,90 | 29,05 | 30,60 | 0,49% | 2.447,00 |
| 09.01.2026 | 30,60 | 30,90 | 30,20 | 30,45 | -0,16% | 2.865,00 |
| 08.01.2026 | 31,50 | 31,60 | 30,50 | 30,50 | -3,17% | 1.889,00 |
| 07.01.2026 | 31,45 | 31,80 | 30,80 | 31,50 | -0,16% | 135,00 |
| 06.01.2026 | 32,00 | 32,40 | 31,20 | 31,55 | -1,56% | 4.089,00 |
| 05.01.2026 | 31,80 | 32,10 | 30,95 | 32,05 | 3,72% | 5.548,00 |
| 02.01.2026 | 32,15 | 32,75 | 30,65 | 30,90 | -4,92% | 2.773,00 |
| 30.12.2025 | 32,45 | 32,65 | 32,40 | 32,50 | 0,00% | 265,00 |
| 29.12.2025 | 32,15 | 32,70 | 31,85 | 32,50 | 2,04% | 1.510,00 |
| 23.12.2025 | 32,60 | 32,65 | 31,60 | 31,85 | -2,30% | 2.264,00 |
| 22.12.2025 | 32,45 | 33,15 | 32,30 | 32,60 | 0,46% | 2.083,00 |
| 19.12.2025 | 32,45 | 32,95 | 32,10 | 32,45 | 0,15% | 3.165,00 |
| 18.12.2025 | 32,35 | 33,05 | 32,30 | 32,40 | 0,31% | 1.662,00 |
| 17.12.2025 | 32,55 | 33,20 | 32,20 | 32,30 | -0,31% | 2.998,00 |
| 16.12.2025 | 32,25 | 32,75 | 31,50 | 32,40 | -1,22% | 845,00 |
| 15.12.2025 | 34,00 | 34,05 | 32,75 | 32,80 | -2,67% | 844,00 |
| 12.12.2025 | 34,70 | 35,00 | 33,65 | 33,70 | -2,88% | 1.519,00 |
| 11.12.2025 | 34,50 | 35,40 | 33,95 | 34,70 | 0,29% | 746,00 |
| 10.12.2025 | 33,50 | 35,10 | 33,40 | 34,60 | 3,13% | 1.230,00 |
| 09.12.2025 | 33,55 | 34,00 | 33,00 | 33,55 | 0,00% | 2.671,00 |
| 08.12.2025 | 32,20 | 34,70 | 32,00 | 33,55 | 4,52% | 3.985,00 |
| 05.12.2025 | 32,15 | 33,10 | 32,00 | 32,10 | -0,16% | 1.843,00 |